Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.35	13.39	13.30	13.31	57,010	+0.00(+0.02%)
Jul 30, 2015	13.26	13.33	13.23	13.31	97,812	+0.02(+0.15%)
Jul 29, 2015	13.18	13.30	13.18	13.29	275,164	+0.10(+0.76%)
Jul 28, 2015	13.11	13.21	13.05	13.19	142,489	+0.13(+1.00%)
Jul 27, 2015	12.99	13.09	12.97	13.06	129,488	+0.01(+0.08%)
Jul 24, 2015	13.15	13.15	13.04	13.05	75,406	-0.09(-0.68%)
Jul 23, 2015	13.23	13.25	13.13	13.14	58,305	-0.09(-0.70%)
Jul 22, 2015	13.20	13.27	13.20	13.23	117,618	-0.01(-0.06%)
Jul 21, 2015	13.29	13.31	13.22	13.24	89,769	-0.05(-0.38%)
Jul 20, 2015	13.34	13.34	13.26	13.29	67,466	-0.05(-0.37%)
Jul 17, 2015	13.43	13.43	13.33	13.34	34,643	-0.12(-0.89%)
Jul 16, 2015	13.39	13.46	13.38	13.46	144,341	+0.12(+0.90%)
Jul 15, 2015	13.38	13.40	13.32	13.34	112,474	-0.11(-0.78%)
Jul 14, 2015	13.40	13.45	13.40	13.45	57,703	+0.02(+0.12%)
Jul 13, 2015	13.38	13.44	13.37	13.43	96,146	+0.10(+0.75%)
Jul 10, 2015	13.31	13.38	13.31	13.33	58,019	+0.11(+0.83%)
Jul 09, 2015	13.38	13.38	13.21	13.22	101,779	-0.04(-0.30%)
Jul 08, 2015	13.29	13.34	13.22	13.26	86,793	-0.12(-0.90%)
Jul 07, 2015	13.26	13.40	13.18	13.38	156,678	+0.15(+1.13%)
Jul 06, 2015	13.17	13.25	13.17	13.23	102,216	-0.04(-0.30%)
Jul 02, 2015	13.27	13.27	13.27	13.27	96,800	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.