Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.91	12.16	11.81	11.94	37,900	+0.05(+0.42%)
Mar 28, 2008	12.32	12.32	11.87	11.89	71,100	-0.41(-3.33%)
Mar 27, 2008	12.51	12.56	12.23	12.30	84,000	-0.20(-1.60%)
Mar 26, 2008	12.68	12.68	12.39	12.50	48,800	-0.25(-1.96%)
Mar 25, 2008	12.70	12.82	12.60	12.75	50,800	-0.04(-0.31%)
Mar 24, 2008	12.68	13.05	12.68	12.79	129,809	+0.18(+1.43%)
Mar 21, 2008	12.07	12.64	12.01	12.61	69,400	+0.00(+0.00%)
Mar 20, 2008	12.07	12.64	12.01	12.61	69,400	+0.61(+5.08%)
Mar 19, 2008	12.27	12.38	11.98	12.00	47,300	-0.08(-0.66%)
Mar 18, 2008	11.71	12.11	11.68	12.08	142,500	+0.56(+4.86%)
Mar 17, 2008	11.50	11.67	11.22	11.52	172,000	-0.24(-2.04%)
Mar 14, 2008	12.16	12.21	11.67	11.76	220,800	-0.34(-2.81%)
Mar 13, 2008	11.80	12.18	11.57	12.10	104,328	+0.20(+1.68%)
Mar 12, 2008	11.99	12.42	11.90	11.90	77,250	-0.17(-1.41%)
Mar 11, 2008	11.58	12.08	11.56	12.07	218,900	+0.72(+6.34%)
Mar 10, 2008	11.49	11.51	11.23	11.35	103,331	-0.04(-0.35%)
Mar 07, 2008	11.27	11.58	11.19	11.39	126,423	+0.14(+1.24%)
Mar 06, 2008	11.61	11.63	11.25	11.25	85,300	-0.47(-4.01%)
Mar 05, 2008	11.91	11.98	11.66	11.72	172,119	-0.12(-1.01%)
Mar 04, 2008	11.77	11.91	11.48	11.84	202,093	-0.05(-0.42%)
Mar 03, 2008	12.09	12.09	11.78	11.89	133,250	-0.25(-2.06%)
Feb 29, 2008	12.52	12.57	12.11	12.14	98,749	-0.52(-4.11%)
Feb 28, 2008	12.94	12.94	12.63	12.66	167,324	-0.37(-2.84%)
Feb 27, 2008	12.98	13.22	12.94	13.03	209,862	-0.05(-0.38%)
Feb 26, 2008	12.96	13.20	12.96	13.08	150,351	+0.09(+0.69%)
Feb 25, 2008	12.83	13.03	12.62	12.99	217,300	+0.16(+1.25%)
Feb 22, 2008	12.66	12.83	12.46	12.83	127,500	+0.10(+0.79%)
Feb 21, 2008	13.06	13.15	12.70	12.73	62,790	-0.27(-2.08%)
Feb 20, 2008	12.61	13.04	12.58	13.00	79,960	+0.31(+2.44%)
Feb 19, 2008	12.88	12.98	12.66	12.69	81,935	-0.11(-0.86%)
Feb 18, 2008	12.96	12.96	11.96	12.80	0	+0.00(+0.00%)
Feb 15, 2008	12.96	12.96	11.96	12.80	43,060	-0.08(-0.62%)
Feb 14, 2008	13.10	13.14	12.82	12.88	45,771	-0.25(-1.90%)
Feb 13, 2008	13.16	13.19	12.97	13.13	46,600	+0.06(+0.46%)
Feb 12, 2008	12.93	13.21	12.88	13.07	85,158	+0.19(+1.48%)
Feb 11, 2008	13.06	13.06	12.85	12.88	47,500	-0.24(-1.83%)
Feb 08, 2008	13.26	13.36	12.92	13.12	110,400	-0.23(-1.72%)
Feb 07, 2008	13.02	13.40	13.00	13.35	54,415	+0.26(+1.99%)
Feb 06, 2008	13.24	13.44	13.09	13.09	103,300	-0.12(-0.91%)
Feb 05, 2008	13.45	13.55	13.20	13.21	64,300	-0.51(-3.72%)
Feb 04, 2008	14.07	14.07	13.68	13.72	56,400	-0.41(-2.90%)
Feb 01, 2008	13.96	14.16	13.82	14.13	127,100	+0.35(+2.54%)
Jan 31, 2008	13.25	13.95	13.15	13.78	120,400	+0.43(+3.22%)
Jan 30, 2008	13.44	13.79	13.35	13.35	86,665	-0.20(-1.45%)
Jan 29, 2008	13.47	13.55	13.25	13.55	107,900	+0.19(+1.40%)
Jan 28, 2008	13.02	13.36	12.81	13.36	56,450	+0.44(+3.41%)
Jan 25, 2008	13.27	13.30	12.90	12.92	124,750	-0.22(-1.67%)
Jan 24, 2008	13.33	13.35	12.98	13.14	191,800	-0.08(-0.61%)
Jan 23, 2008	12.13	13.33	12.08	13.22	188,175	+0.83(+6.70%)
Jan 22, 2008	11.73	12.61	11.66	12.39	193,440	+0.28(+2.31%)
Jan 21, 2008	12.34	12.45	11.99	12.11	0	+0.00(+0.00%)
Jan 18, 2008	12.34	12.45	11.99	12.11	138,100	-0.17(-1.38%)
Jan 17, 2008	12.73	12.73	12.28	12.28	79,110	-0.31(-2.46%)
Jan 16, 2008	12.38	12.79	12.38	12.59	111,288	+0.11(+0.88%)
Jan 15, 2008	12.51	12.57	12.33	12.48	161,889	-0.23(-1.81%)
Jan 14, 2008	12.78	12.78	12.62	12.71	46,612	-0.01(-0.08%)
Jan 11, 2008	12.74	12.93	12.66	12.72	107,967	-0.11(-0.86%)
Jan 10, 2008	12.51	13.04	12.48	12.83	175,189	+0.19(+1.50%)
Jan 09, 2008	12.51	12.65	12.20	12.64	124,230	+0.08(+0.64%)
Jan 08, 2008	12.96	13.09	12.54	12.56	89,394	-0.35(-2.71%)
Jan 07, 2008	12.76	13.10	12.69	12.91	128,695	+0.21(+1.65%)
Jan 04, 2008	12.94	12.94	12.65	12.70	176,396	-0.25(-1.93%)
Jan 03, 2008	13.20	13.24	12.95	12.95	37,754	-0.12(-0.92%)
Jan 02, 2008	13.37	13.37	13.01	13.07	245,591	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.