Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.04	16.05	15.88	15.88	228,900	-0.07(-0.44%)
May 30, 2007	15.80	16.00	15.80	15.95	56,300	-0.03(-0.19%)
May 29, 2007	15.85	15.98	15.54	15.98	73,000	+0.08(+0.50%)
May 25, 2007	15.76	15.90	15.73	15.90	67,500	+0.15(+0.95%)
May 24, 2007	15.92	16.00	15.59	15.75	122,800	-0.24(-1.50%)
May 23, 2007	16.02	16.11	15.93	15.99	124,400	-0.04(-0.25%)
May 22, 2007	16.00	16.09	15.80	16.03	139,400	+0.02(+0.12%)
May 21, 2007	15.87	16.01	15.84	16.01	94,700	+0.13(+0.82%)
May 18, 2007	15.85	15.91	15.75	15.88	72,800	+0.00(+0.00%)
May 17, 2007	15.88	15.94	15.80	15.88	57,200	-0.11(-0.69%)
May 16, 2007	15.80	15.99	15.75	15.99	73,200	+0.21(+1.33%)
May 15, 2007	15.98	16.04	15.78	15.78	70,300	-0.27(-1.68%)
May 14, 2007	16.06	16.10	15.89	16.05	82,500	-0.02(-0.12%)
May 11, 2007	15.88	16.07	15.87	16.07	49,500	+0.14(+0.88%)
May 10, 2007	15.98	16.09	15.87	15.93	128,800	-0.28(-1.73%)
May 09, 2007	16.01	16.21	16.01	16.21	57,300	+0.09(+0.56%)
May 08, 2007	16.01	16.12	15.98	16.12	189,000	-0.03(-0.19%)
May 07, 2007	16.14	16.19	16.12	16.15	165,900	+0.06(+0.37%)
May 04, 2007	16.03	16.12	16.02	16.09	96,400	+0.03(+0.19%)
May 03, 2007	16.04	16.08	15.89	16.06	54,100	+0.09(+0.56%)
May 02, 2007	15.84	16.04	15.84	15.97	56,000	+0.10(+0.64%)
May 01, 2007	15.84	15.89	15.71	15.87	129,400	+0.06(+0.37%)
Apr 30, 2007	15.94	16.03	15.78	15.81	157,400	-0.22(-1.37%)
Apr 27, 2007	15.96	16.04	15.91	16.03	127,300	+0.00(+0.00%)
Apr 26, 2007	16.04	16.07	15.97	16.03	72,600	-0.07(-0.43%)
Apr 25, 2007	15.98	16.10	15.96	16.10	56,800	+0.17(+1.07%)
Apr 24, 2007	15.90	15.97	15.83	15.93	45,600	+0.08(+0.50%)
Apr 23, 2007	15.97	16.09	15.85	15.85	93,600	-0.14(-0.88%)
Apr 20, 2007	16.00	16.09	15.95	15.99	40,200	+0.12(+0.76%)
Apr 19, 2007	15.93	15.98	15.84	15.87	64,200	-0.25(-1.55%)
Apr 18, 2007	16.04	16.12	15.95	16.12	160,000	+0.10(+0.62%)
Apr 17, 2007	15.98	16.05	15.94	16.02	82,300	+0.11(+0.69%)
Apr 16, 2007	15.90	16.07	15.85	15.91	71,200	+0.10(+0.63%)
Apr 13, 2007	15.77	15.81	15.70	15.81	56,000	-0.03(-0.19%)
Apr 12, 2007	15.82	15.84	15.60	15.84	187,800	+0.18(+1.15%)
Apr 11, 2007	15.65	15.82	15.62	15.66	35,900	-0.13(-0.82%)
Apr 10, 2007	15.76	15.90	15.75	15.79	77,500	-0.04(-0.25%)
Apr 09, 2007	15.84	15.86	15.71	15.83	350,600	-0.02(-0.13%)
Apr 05, 2007	15.77	15.89	15.74	15.85	345,600	-0.11(-0.69%)
Apr 04, 2007	15.85	16.17	15.77	15.96	71,900	+0.03(+0.19%)
Apr 03, 2007	15.88	15.98	15.80	15.93	41,100	+0.14(+0.89%)
Apr 02, 2007	15.97	15.97	15.70	15.79	43,400	-0.05(-0.32%)
Mar 30, 2007	16.03	16.03	15.67	15.84	80,800	-0.05(-0.31%)
Mar 29, 2007	15.76	15.90	15.64	15.89	59,200	+0.14(+0.89%)
Mar 28, 2007	15.77	15.90	15.73	15.75	66,800	-0.14(-0.88%)
Mar 27, 2007	16.04	16.04	15.87	15.89	42,900	-0.27(-1.67%)
Mar 26, 2007	16.00	16.16	15.89	16.16	76,900	+0.06(+0.37%)
Mar 23, 2007	16.00	16.15	16.00	16.10	51,900	+0.10(+0.63%)
Mar 22, 2007	16.03	16.16	16.00	16.00	56,700	-0.19(-1.17%)
Mar 21, 2007	15.89	16.20	15.73	16.19	76,800	+0.31(+1.95%)
Mar 20, 2007	15.65	15.93	15.65	15.88	56,600	+0.23(+1.47%)
Mar 19, 2007	15.60	15.88	15.60	15.65	70,200	+0.14(+0.90%)
Mar 16, 2007	15.70	15.73	15.45	15.51	101,000	-0.21(-1.34%)
Mar 15, 2007	15.43	15.72	15.39	15.72	62,400	+0.18(+1.16%)
Mar 14, 2007	15.45	15.65	14.93	15.54	370,700	+0.17(+1.11%)
Mar 13, 2007	15.80	15.72	15.30	15.37	103,600	-0.43(-2.72%)
Mar 12, 2007	15.69	15.93	15.50	15.80	129,500	+0.11(+0.70%)
Mar 09, 2007	15.77	15.77	15.60	15.69	60,500	+0.00(+0.00%)
Mar 08, 2007	15.62	15.75	15.59	15.69	68,800	+0.04(+0.26%)
Mar 07, 2007	15.72	15.73	15.54	15.65	87,400	+0.03(+0.19%)
Mar 06, 2007	15.51	15.72	15.45	15.62	83,300	+0.17(+1.10%)
Mar 05, 2007	15.64	15.75	15.40	15.45	248,400	-0.25(-1.59%)
Mar 02, 2007	15.71	15.82	15.65	15.70	73,600	-0.03(-0.19%)
Mar 01, 2007	15.71	15.89	15.55	15.73	191,780	-0.16(-1.01%)
Feb 28, 2007	15.79	15.98	15.73	15.89	162,800	+0.04(+0.25%)
Feb 27, 2007	16.72	16.72	15.81	15.85	187,000	-0.52(-3.18%)
Feb 26, 2007	16.34	16.40	16.21	16.37	135,826	+0.03(+0.18%)
Feb 23, 2007	16.38	16.38	16.28	16.34	95,300	-0.10(-0.61%)
Feb 22, 2007	16.43	16.45	16.30	16.44	109,700	+0.05(+0.31%)
Feb 21, 2007	16.36	16.47	16.36	16.39	87,400	-0.07(-0.43%)
Feb 20, 2007	16.35	16.49	16.28	16.46	137,000	+0.08(+0.49%)
Feb 16, 2007	16.25	16.38	16.23	16.38	73,000	+0.04(+0.24%)
Feb 15, 2007	16.36	16.40	16.26	16.34	127,500	-0.08(-0.49%)
Feb 14, 2007	16.38	16.52	16.34	16.42	151,200	+0.10(+0.61%)
Feb 13, 2007	16.30	16.37	16.22	16.32	96,706	+0.07(+0.41%)
Feb 12, 2007	16.12	16.27	16.10	16.25	112,794	+0.01(+0.08%)
Feb 09, 2007	16.38	16.39	16.18	16.24	108,600	-0.11(-0.67%)
Feb 08, 2007	16.29	16.36	16.23	16.35	99,700	+0.02(+0.12%)
Feb 07, 2007	16.23	16.40	16.22	16.33	150,900	+0.10(+0.62%)
Feb 06, 2007	16.18	16.29	16.18	16.23	186,200	-0.02(-0.12%)
Feb 05, 2007	16.16	16.30	16.00	16.25	96,000	-0.03(-0.18%)
Feb 02, 2007	16.24	16.32	16.14	16.28	229,900	+0.05(+0.31%)
Feb 01, 2007	16.19	16.23	16.13	16.23	123,100	+0.12(+0.74%)
Jan 31, 2007	16.11	16.18	16.02	16.11	73,200	+0.00(+0.00%)
Jan 30, 2007	16.11	16.14	16.02	16.11	124,200	+0.04(+0.25%)
Jan 29, 2007	16.05	16.14	16.00	16.07	124,700	-0.02(-0.12%)
Jan 26, 2007	15.97	16.18	15.90	16.09	197,400	+0.07(+0.44%)
Jan 25, 2007	16.18	16.19	15.95	16.02	163,400	-0.22(-1.35%)
Jan 24, 2007	16.15	16.24	16.09	16.24	72,800	+0.17(+1.06%)
Jan 23, 2007	16.01	16.20	16.00	16.07	207,000	-0.01(-0.06%)
Jan 22, 2007	16.10	16.12	15.97	16.08	127,100	-0.02(-0.12%)
Jan 19, 2007	16.05	16.10	16.00	16.10	96,300	+0.01(+0.06%)
Jan 18, 2007	16.10	16.17	16.00	16.09	117,300	-0.06(-0.37%)
Jan 17, 2007	16.20	16.20	16.10	16.15	73,500	-0.07(-0.43%)
Jan 16, 2007	16.29	16.34	16.16	16.22	142,800	+0.01(+0.06%)
Jan 12, 2007	16.10	16.30	16.10	16.21	115,700	-0.02(-0.12%)
Jan 11, 2007	16.24	16.33	16.17	16.23	180,900	+0.03(+0.19%)
Jan 10, 2007	16.20	16.22	16.11	16.20	142,100	-0.05(-0.31%)
Jan 09, 2007	16.24	16.27	16.08	16.25	213,300	+0.03(+0.18%)
Jan 08, 2007	16.17	16.23	16.06	16.22	126,900	+0.00(+0.00%)
Jan 05, 2007	16.39	16.39	16.19	16.22	97,800	-0.34(-2.05%)
Jan 04, 2007	16.50	16.57	16.39	16.56	94,300	+0.11(+0.64%)
Jan 03, 2007	16.44	16.61	16.36	16.45	162,100	+0.03(+0.21%)
Dec 29, 2006	16.58	16.59	16.42	16.42	71,300	-0.18(-1.08%)
Dec 28, 2006	16.68	16.68	16.57	16.60	98,500	-0.05(-0.30%)
Dec 27, 2006	16.51	16.65	16.51	16.65	66,300	+0.20(+1.22%)
Dec 26, 2006	16.25	16.45	16.25	16.45	133,400	+0.14(+0.86%)
Dec 22, 2006	16.28	16.35	16.27	16.31	153,400	-0.03(-0.18%)
Dec 21, 2006	16.42	16.42	16.29	16.34	79,100	-0.02(-0.12%)
Dec 20, 2006	16.35	16.39	16.33	16.36	66,800	+0.01(+0.06%)
Dec 19, 2006	16.23	16.37	16.23	16.35	91,500	+0.07(+0.43%)
Dec 18, 2006	16.37	16.44	16.26	16.28	95,600	-0.15(-0.91%)
Dec 15, 2006	16.35	16.44	16.35	16.43	117,000	-0.03(-0.18%)
Dec 14, 2006	16.31	16.47	16.31	16.46	120,200	+0.11(+0.67%)
Dec 13, 2006	16.38	16.39	16.31	16.35	62,600	+0.04(+0.25%)
Dec 12, 2006	16.23	16.34	16.23	16.31	107,200	+0.06(+0.37%)
Dec 11, 2006	16.25	16.31	16.22	16.25	84,400	+0.01(+0.06%)
Dec 08, 2006	16.23	16.28	16.15	16.24	70,000	-0.02(-0.12%)
Dec 07, 2006	16.40	16.40	16.23	16.26	239,300	-0.09(-0.55%)
Dec 06, 2006	16.34	16.37	16.31	16.35	100,200	-0.06(-0.37%)
Dec 05, 2006	16.33	16.43	16.33	16.41	60,200	+0.06(+0.37%)
Dec 04, 2006	16.14	16.36	16.11	16.35	80,100	+0.19(+1.18%)
Dec 01, 2006	16.09	16.24	16.02	16.16	124,700	-0.02(-0.12%)
Nov 30, 2006	16.24	16.24	16.11	16.18	68,300	-0.03(-0.19%)
Nov 29, 2006	16.02	16.21	16.02	16.21	114,100	+0.22(+1.38%)
Nov 28, 2006	15.87	16.00	15.86	15.99	88,000	+0.07(+0.44%)
Nov 27, 2006	16.11	16.11	15.88	15.92	74,800	-0.24(-1.49%)
Nov 24, 2006	16.05	16.17	16.05	16.16	72,800	+0.01(+0.06%)
Nov 22, 2006	16.23	16.25	16.10	16.15	47,400	-0.07(-0.43%)
Nov 21, 2006	16.25	16.27	16.17	16.22	119,000	-0.03(-0.18%)
Nov 20, 2006	16.28	16.30	16.22	16.25	66,400	-0.01(-0.06%)
Nov 17, 2006	16.27	16.27	16.18	16.26	56,700	-0.02(-0.12%)
Nov 16, 2006	16.20	16.29	16.20	16.28	120,800	+0.06(+0.37%)
Nov 15, 2006	16.13	16.22	16.13	16.22	143,600	+0.06(+0.37%)
Nov 14, 2006	16.02	16.18	15.91	16.16	72,900	+0.15(+0.94%)
Nov 13, 2006	15.94	16.03	15.92	16.01	98,200	+0.04(+0.25%)
Nov 10, 2006	15.87	15.97	15.85	15.97	101,900	+0.12(+0.76%)
Nov 09, 2006	15.85	15.92	15.79	15.85	122,700	-0.09(-0.56%)
Nov 08, 2006	15.78	15.98	15.78	15.94	134,000	+0.19(+1.21%)
Nov 07, 2006	15.73	15.90	15.73	15.75	94,600	-0.03(-0.16%)
Nov 06, 2006	15.65	15.80	15.65	15.78	65,700	+0.12(+0.74%)
Nov 03, 2006	15.65	15.74	15.58	15.66	91,500	-0.01(-0.06%)
Nov 02, 2006	15.60	15.68	15.59	15.67	285,200	-0.06(-0.38%)
Nov 01, 2006	15.96	15.96	15.69	15.73	43,700	-0.15(-0.94%)
Oct 31, 2006	15.91	15.95	15.82	15.88	108,800	-0.01(-0.06%)
Oct 30, 2006	15.90	15.95	15.82	15.89	61,200	+0.00(+0.00%)
Oct 27, 2006	15.97	15.98	15.84	15.89	83,700	-0.08(-0.50%)
Oct 26, 2006	15.83	15.98	15.83	15.97	167,300	+0.05(+0.31%)
Oct 25, 2006	15.85	15.93	15.79	15.92	115,600	+0.13(+0.82%)
Oct 24, 2006	15.75	15.82	15.72	15.79	128,700	-0.03(-0.19%)
Oct 23, 2006	15.73	15.84	15.70	15.82	103,600	+0.04(+0.25%)
Oct 20, 2006	15.80	15.82	15.73	15.78	101,400	+0.00(+0.00%)
Oct 19, 2006	15.71	15.84	15.71	15.78	76,800	-0.03(-0.19%)
Oct 18, 2006	15.79	15.81	15.72	15.81	113,000	+0.11(+0.70%)
Oct 17, 2006	15.66	15.75	15.62	15.70	92,500	-0.05(-0.32%)
Oct 16, 2006	15.76	15.78	15.67	15.75	146,900	-0.03(-0.19%)
Oct 13, 2006	15.66	15.78	15.66	15.78	111,800	+0.10(+0.64%)
Oct 12, 2006	15.60	15.73	15.60	15.68	139,400	+0.08(+0.51%)
Oct 11, 2006	15.54	15.63	15.50	15.60	202,700	+0.00(+0.00%)
Oct 10, 2006	15.60	15.67	15.57	15.60	177,800	-0.05(-0.32%)
Oct 09, 2006	15.59	15.65	15.55	15.65	140,500	+0.03(+0.19%)
Oct 06, 2006	15.54	15.67	15.53	15.62	90,500	-0.02(-0.13%)
Oct 05, 2006	15.51	15.65	15.51	15.64	187,500	+0.03(+0.19%)
Oct 04, 2006	15.45	15.61	15.36	15.61	186,000	+0.13(+0.84%)
Oct 03, 2006	15.37	15.53	15.35	15.48	149,000	+0.02(+0.13%)
Oct 02, 2006	15.65	15.65	15.36	15.46	73,300	-0.04(-0.26%)
Sep 29, 2006	15.67	15.68	15.47	15.50	78,300	-0.16(-1.02%)
Sep 28, 2006	15.58	15.67	15.57	15.66	74,700	+0.02(+0.13%)
Sep 27, 2006	15.50	15.64	15.50	15.64	135,600	+0.06(+0.39%)
Sep 26, 2006	15.50	15.58	15.46	15.58	88,400	+0.00(+0.00%)
Sep 25, 2006	15.43	15.60	15.34	15.58	53,000	+0.19(+1.23%)
Sep 22, 2006	15.38	15.42	15.32	15.39	78,700	-0.07(-0.45%)
Sep 21, 2006	15.56	15.60	15.41	15.46	176,400	-0.11(-0.71%)
Sep 20, 2006	15.40	15.57	15.38	15.57	190,200	+0.15(+0.97%)
Sep 19, 2006	15.37	15.42	15.21	15.42	185,700	-0.05(-0.32%)
Sep 18, 2006	15.43	15.47	15.35	15.47	138,000	-0.06(-0.39%)
Sep 15, 2006	15.40	15.54	15.40	15.53	113,400	+0.06(+0.39%)
Sep 14, 2006	15.50	15.50	15.37	15.47	132,500	-0.06(-0.39%)
Sep 13, 2006	15.50	15.53	15.41	15.53	133,900	+0.09(+0.58%)
Sep 12, 2006	15.31	15.48	15.30	15.44	89,900	+0.13(+0.85%)
Sep 11, 2006	15.20	15.34	15.20	15.31	67,100	+0.07(+0.46%)
Sep 08, 2006	15.17	15.28	15.17	15.24	63,500	+0.02(+0.13%)
Sep 07, 2006	15.27	15.30	15.17	15.22	87,100	-0.08(-0.52%)
Sep 06, 2006	15.47	15.47	15.25	15.30	135,600	-0.17(-1.10%)
Sep 05, 2006	15.41	15.48	15.39	15.47	139,400	+0.06(+0.39%)
Sep 01, 2006	15.47	15.47	15.39	15.41	55,800	-0.01(-0.06%)
Aug 31, 2006	15.41	15.44	15.36	15.42	78,700	+0.08(+0.52%)
Aug 30, 2006	15.30	15.41	15.26	15.34	94,000	+0.01(+0.07%)
Aug 29, 2006	15.20	15.33	15.14	15.33	147,500	+0.06(+0.39%)
Aug 28, 2006	15.18	15.27	15.11	15.27	58,800	+0.05(+0.33%)
Aug 25, 2006	15.12	15.22	15.02	15.22	69,300	+0.10(+0.66%)
Aug 24, 2006	15.15	15.17	15.06	15.12	118,500	+0.06(+0.40%)
Aug 23, 2006	15.25	15.28	15.06	15.06	83,800	-0.21(-1.38%)
Aug 22, 2006	15.20	15.29	15.16	15.27	190,100	+0.01(+0.07%)
Aug 21, 2006	15.30	15.30	15.22	15.26	77,200	-0.06(-0.39%)
Aug 18, 2006	15.30	15.32	15.23	15.32	53,300	+0.02(+0.13%)
Aug 17, 2006	15.31	15.34	15.22	15.30	70,600	+0.00(+0.00%)
Aug 16, 2006	15.34	15.34	15.23	15.30	87,900	+0.05(+0.33%)
Aug 15, 2006	15.06	15.25	15.05	15.25	102,200	+0.22(+1.46%)
Aug 14, 2006	15.06	15.17	15.00	15.03	111,100	+0.00(+0.00%)
Aug 11, 2006	15.04	15.07	14.93	15.03	192,700	-0.10(-0.66%)
Aug 10, 2006	15.04	15.13	14.96	15.13	140,100	+0.08(+0.53%)
Aug 09, 2006	15.18	15.26	15.04	15.05	67,900	-0.09(-0.59%)
Aug 08, 2006	15.19	15.29	15.11	15.14	102,300	-0.08(-0.53%)
Aug 07, 2006	15.29	15.31	15.17	15.22	189,600	-0.11(-0.72%)
Aug 04, 2006	15.40	15.50	15.24	15.33	110,400	-0.03(-0.20%)
Aug 03, 2006	15.25	15.38	15.22	15.36	104,500	+0.06(+0.39%)
Aug 02, 2006	15.25	15.36	15.24	15.30	188,700	+0.03(+0.20%)
Aug 01, 2006	15.28	15.29	15.14	15.27	188,400	-0.06(-0.39%)
Jul 31, 2006	15.30	15.33	15.18	15.33	86,900	-0.04(-0.26%)
Jul 28, 2006	15.19	15.40	15.19	15.37	298,200	+0.26(+1.72%)
Jul 27, 2006	15.29	15.31	15.08	15.11	219,100	-0.14(-0.92%)
Jul 26, 2006	15.12	15.29	15.09	15.25	154,100	+0.09(+0.59%)
Jul 25, 2006	15.05	15.20	15.00	15.16	151,400	+0.07(+0.46%)
Jul 24, 2006	14.86	15.09	14.86	15.09	329,500	+0.18(+1.21%)
Jul 21, 2006	14.78	14.91	14.75	14.91	125,900	+0.00(+0.00%)
Jul 20, 2006	14.92	14.96	14.84	14.91	98,900	-0.06(-0.40%)
Jul 19, 2006	14.75	14.98	14.75	14.97	130,200	+0.35(+2.39%)
Jul 18, 2006	14.57	14.65	14.23	14.62	455,900	+0.07(+0.48%)
Jul 17, 2006	14.54	14.62	14.50	14.55	91,900	-0.02(-0.14%)
Jul 14, 2006	14.55	14.72	14.50	14.57	90,700	-0.04(-0.27%)
Jul 13, 2006	14.68	14.75	14.56	14.61	278,000	-0.19(-1.28%)
Jul 12, 2006	14.92	14.93	14.76	14.80	72,300	-0.11(-0.74%)
Jul 11, 2006	14.85	14.96	14.74	14.91	67,100	+0.03(+0.20%)
Jul 10, 2006	14.83	14.92	14.79	14.88	72,000	+0.09(+0.61%)
Jul 07, 2006	14.81	14.91	14.76	14.79	76,800	-0.02(-0.14%)
Jul 06, 2006	14.75	14.84	14.75	14.81	150,200	+0.08(+0.54%)
Jul 05, 2006	14.76	14.80	14.69	14.73	74,100	-0.12(-0.81%)
Jul 03, 2006	14.78	14.85	14.71	14.85	34,600	+0.15(+1.02%)
Jun 30, 2006	14.79	14.80	14.68	14.70	75,800	-0.03(-0.20%)
Jun 29, 2006	14.55	14.73	14.50	14.73	219,500	+0.33(+2.29%)
Jun 28, 2006	14.42	14.47	14.35	14.40	61,500	-0.02(-0.14%)
Jun 27, 2006	14.51	14.58	14.42	14.42	112,200	-0.08(-0.55%)
Jun 26, 2006	14.32	14.50	14.32	14.50	72,800	+0.15(+1.05%)
Jun 23, 2006	14.33	14.41	14.27	14.35	79,400	-0.05(-0.35%)
Jun 22, 2006	14.39	14.43	14.32	14.40	104,300	-0.05(-0.35%)
Jun 21, 2006	14.43	14.52	14.40	14.45	69,200	+0.09(+0.63%)
Jun 20, 2006	14.36	14.47	14.36	14.36	144,900	-0.08(-0.55%)
Jun 19, 2006	14.55	14.62	14.37	14.44	183,500	-0.16(-1.10%)
Jun 16, 2006	14.70	14.72	14.54	14.60	87,500	-0.06(-0.41%)
Jun 15, 2006	14.45	14.75	14.45	14.66	645,200	+0.16(+1.10%)
Jun 14, 2006	14.49	14.52	14.34	14.50	94,000	+0.00(+0.00%)
Jun 13, 2006	14.54	14.74	14.50	14.50	307,300	-0.18(-1.23%)
Jun 12, 2006	14.73	14.80	14.67	14.68	98,400	-0.13(-0.88%)
Jun 09, 2006	14.80	14.87	14.73	14.81	81,300	-0.03(-0.20%)
Jun 08, 2006	14.67	14.84	14.59	14.84	161,000	+0.11(+0.75%)
Jun 07, 2006	14.63	14.84	14.63	14.73	91,500	+0.09(+0.61%)
Jun 06, 2006	14.66	14.68	14.51	14.64	133,800	-0.02(-0.14%)
Jun 05, 2006	14.84	14.91	14.66	14.66	113,300	-0.29(-1.94%)
Jun 02, 2006	14.87	14.95	14.84	14.95	99,400	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.