Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.240	7.280	7.200	7.240	86,263	-0.07(-0.96%)
Aug 28, 2009	7.370	7.370	7.240	7.310	97,367	-0.02(-0.27%)
Aug 27, 2009	7.290	7.350	7.200	7.330	72,577	+0.01(+0.14%)
Aug 26, 2009	7.280	7.340	7.260	7.320	70,794	+0.05(+0.73%)
Aug 25, 2009	7.240	7.340	7.240	7.267	53,381	+0.03(+0.37%)
Aug 24, 2009	7.410	7.410	7.210	7.240	165,742	-0.02(-0.28%)
Aug 21, 2009	7.120	7.290	7.120	7.260	100,374	+0.15(+2.11%)
Aug 20, 2009	7.010	7.110	6.990	7.110	62,309	+0.10(+1.43%)
Aug 19, 2009	6.980	7.050	6.900	7.010	83,221	+0.04(+0.50%)
Aug 18, 2009	6.940	7.010	6.890	6.975	69,110	+0.09(+1.38%)
Aug 17, 2009	7.000	7.000	6.830	6.880	99,603	-0.19(-2.68%)
Aug 14, 2009	7.210	7.210	7.000	7.070	120,265	-0.14(-1.92%)
Aug 13, 2009	7.200	7.240	7.140	7.208	56,266	+0.02(+0.25%)
Aug 12, 2009	7.070	7.280	7.070	7.190	77,097	+0.08(+1.13%)
Aug 11, 2009	7.220	7.220	7.050	7.110	97,048	-0.09(-1.22%)
Aug 10, 2009	7.210	7.264	7.141	7.198	46,785	-0.02(-0.30%)
Aug 07, 2009	7.050	7.268	7.050	7.220	104,797	+0.23(+3.29%)
Aug 06, 2009	7.130	7.130	6.980	6.990	48,879	-0.03(-0.43%)
Aug 05, 2009	7.060	7.100	6.950	7.020	84,051	-0.03(-0.43%)
Aug 04, 2009	6.900	7.050	6.900	7.050	122,167	+0.08(+1.15%)
Aug 03, 2009	7.020	7.020	6.850	6.970	100,847	+0.07(+1.02%)
Jul 31, 2009	6.890	6.950	6.840	6.900	83,695	+0.01(+0.14%)
Jul 30, 2009	6.820	6.940	6.780	6.890	77,261	+0.15(+2.23%)
Jul 29, 2009	6.750	6.780	6.680	6.740	54,620	-0.03(-0.44%)
Jul 28, 2009	6.670	6.790	6.670	6.770	100,318	+0.02(+0.30%)
Jul 27, 2009	6.650	6.750	6.640	6.750	58,402	+0.15(+2.27%)
Jul 24, 2009	6.650	6.650	6.510	6.600	1,114	-0.01(-0.15%)
Jul 23, 2009	6.340	6.640	6.340	6.610	122,228	+0.29(+4.59%)
Jul 22, 2009	6.290	6.370	6.240	6.320	67,675	+0.06(+0.96%)
Jul 21, 2009	6.320	6.342	6.210	6.260	34,426	-0.03(-0.48%)
Jul 20, 2009	6.230	6.320	6.210	6.290	60,806	+0.09(+1.45%)
Jul 17, 2009	6.240	6.270	6.170	6.200	29,683	-0.07(-1.12%)
Jul 16, 2009	6.220	6.270	6.170	6.270	43,436	+0.07(+1.13%)
Jul 15, 2009	6.060	6.220	6.060	6.200	28,196	+0.22(+3.68%)
Jul 14, 2009	5.950	6.000	5.910	5.980	38,521	-0.01(-0.17%)
Jul 13, 2009	5.859	5.990	5.859	5.990	24,381	+0.20(+3.45%)
Jul 10, 2009	5.800	5.809	5.710	5.790	19,465	+0.00(+0.00%)
Jul 09, 2009	5.790	5.860	5.790	5.790	28,468	+0.00(+0.00%)
Jul 08, 2009	5.830	5.890	5.720	5.790	63,895	-0.06(-1.03%)
Jul 07, 2009	5.950	5.950	5.849	5.850	45,398	-0.11(-1.85%)
Jul 06, 2009	5.910	5.960	5.880	5.960	46,885	+0.03(+0.51%)
Jul 02, 2009	6.110	6.110	5.930	5.930	23,692	-0.19(-3.10%)
Jul 01, 2009	6.080	6.160	6.070	6.120	24,565	+0.06(+0.99%)
Jun 30, 2009	6.100	6.150	6.010	6.060	16,934	-0.04(-0.66%)
Jun 29, 2009	6.040	6.120	6.000	6.100	42,139	+0.05(+0.88%)
Jun 26, 2009	6.050	6.090	6.000	6.047	43,066	-0.02(-0.39%)
Jun 25, 2009	5.920	6.070	5.910	6.070	28,273	+0.18(+3.06%)
Jun 24, 2009	5.880	5.970	5.860	5.890	29,595	+0.04(+0.68%)
Jun 23, 2009	5.900	5.940	5.830	5.850	29,121	-0.05(-0.85%)
Jun 22, 2009	6.020	6.022	5.900	5.900	31,956	-0.16(-2.64%)
Jun 19, 2009	6.150	6.150	6.060	6.060	84,170	+0.01(+0.17%)
Jun 18, 2009	6.000	6.090	6.000	6.050	24,385	+0.03(+0.50%)
Jun 17, 2009	6.090	6.090	5.960	6.020	36,767	-0.05(-0.82%)
Jun 16, 2009	6.200	6.200	6.050	6.070	32,784	-0.08(-1.30%)
Jun 15, 2009	6.300	6.300	6.130	6.150	205,783	-0.19(-2.94%)
Jun 12, 2009	6.320	6.340	6.260	6.336	25,214	+0.01(+0.10%)
Jun 11, 2009	6.280	6.400	6.280	6.330	46,493	+0.01(+0.16%)
Jun 10, 2009	6.350	6.400	6.242	6.320	45,090	-0.01(-0.16%)
Jun 09, 2009	6.378	6.380	6.304	6.330	57,695	-0.05(-0.78%)
Jun 08, 2009	6.320	6.420	6.300	6.380	30,841	+0.04(+0.63%)
Jun 05, 2009	6.480	6.500	6.329	6.340	54,030	-0.09(-1.39%)
Jun 04, 2009	6.340	6.430	6.330	6.429	48,196	+0.12(+1.89%)
Jun 03, 2009	6.420	6.420	6.300	6.310	77,246	-0.11(-1.71%)
Jun 02, 2009	6.430	6.450	6.374	6.420	44,137	-0.01(-0.16%)
Jun 01, 2009	6.290	6.460	6.290	6.430	71,070	+0.18(+2.88%)
May 29, 2009	6.190	6.250	6.120	6.250	42,815	+0.07(+1.13%)
May 28, 2009	6.220	6.230	6.030	6.180	92,762	+0.09(+1.48%)
May 27, 2009	6.300	6.330	6.080	6.090	54,315	-0.21(-3.33%)
May 26, 2009	6.050	6.300	5.990	6.300	60,364	+0.27(+4.48%)
May 22, 2009	6.110	6.110	6.020	6.030	67,613	-0.02(-0.33%)
May 21, 2009	6.110	6.150	6.000	6.050	62,456	-0.13(-2.10%)
May 20, 2009	6.340	6.420	6.166	6.180	78,161	-0.09(-1.44%)
May 19, 2009	6.330	6.350	6.240	6.270	60,443	-0.02(-0.32%)
May 18, 2009	6.170	6.320	6.100	6.290	80,952	+0.21(+3.45%)
May 15, 2009	6.190	6.190	6.025	6.080	68,024	-0.11(-1.78%)
May 14, 2009	6.100	6.230	6.050	6.190	43,646	+0.12(+1.98%)
May 13, 2009	6.260	6.260	6.070	6.070	57,101	-0.26(-4.11%)
May 12, 2009	6.560	6.560	6.250	6.330	110,779	-0.11(-1.71%)
May 11, 2009	6.480	6.750	6.440	6.440	48,168	-0.20(-3.01%)
May 08, 2009	6.460	6.650	6.430	6.640	46,359	+0.27(+4.24%)
May 07, 2009	6.610	6.610	6.321	6.370	152,902	-0.11(-1.70%)
May 06, 2009	6.420	6.520	6.350	6.480	53,788	+0.16(+2.53%)
May 05, 2009	6.360	6.400	6.300	6.320	54,585	-0.06(-0.94%)
May 04, 2009	6.120	6.380	6.118	6.380	99,323	+0.29(+4.76%)
May 01, 2009	6.150	6.178	6.060	6.090	61,084	-0.04(-0.65%)
Apr 30, 2009	6.320	6.320	6.120	6.130	61,878	-0.04(-0.65%)
Apr 29, 2009	6.000	6.178	5.950	6.170	48,790	+0.29(+4.93%)
Apr 28, 2009	5.900	6.020	5.840	5.880	56,163	-0.07(-1.18%)
Apr 27, 2009	6.050	6.080	5.912	5.950	44,364	-0.08(-1.33%)
Apr 24, 2009	5.860	6.120	5.825	6.030	105,234	+0.17(+2.91%)
Apr 23, 2009	5.940	5.970	5.750	5.860	64,914	-0.08(-1.35%)
Apr 22, 2009	5.990	6.130	5.900	5.940	121,572	-0.06(-1.00%)
Apr 21, 2009	5.750	6.000	5.400	6.000	225,989	+0.25(+4.35%)
Apr 20, 2009	6.310	6.310	5.750	5.750	120,295	-0.55(-8.73%)
Apr 17, 2009	6.150	6.360	6.060	6.300	61,610	+0.17(+2.77%)
Apr 16, 2009	6.040	6.200	5.934	6.130	103,627	+0.15(+2.51%)
Apr 15, 2009	5.720	5.980	5.690	5.980	42,575	+0.17(+2.93%)
Apr 14, 2009	6.160	6.170	5.810	5.810	59,786	-0.33(-5.37%)
Apr 13, 2009	6.040	6.200	5.900	6.140	131,393	+0.09(+1.49%)
Apr 09, 2009	5.740	6.060	5.730	6.050	123,855	+0.53(+9.60%)
Apr 08, 2009	5.530	5.580	5.430	5.520	80,552	+0.02(+0.36%)
Apr 07, 2009	5.600	5.670	5.500	5.500	76,324	-0.20(-3.51%)
Apr 06, 2009	5.710	5.710	5.580	5.700	138,869	-0.06(-1.04%)
Apr 03, 2009	5.710	5.770	5.597	5.760	54,743	+0.08(+1.41%)
Apr 02, 2009	5.740	5.740	5.618	5.680	150,670	+0.22(+4.03%)
Apr 01, 2009	5.300	5.480	5.170	5.460	107,961	+0.19(+3.61%)
Mar 31, 2009	5.250	5.420	5.160	5.270	48,604	+0.11(+2.13%)
Mar 30, 2009	5.420	5.430	5.150	5.160	47,979	-0.53(-9.31%)
Mar 26, 2009	5.680	5.690	5.490	5.690	85,187	+0.15(+2.71%)
Mar 25, 2009	5.340	5.630	5.250	5.540	115,952	+0.22(+4.14%)
Mar 24, 2009	5.570	5.578	5.310	5.320	100,837	-0.28(-5.00%)
Mar 23, 2009	5.370	5.600	5.330	5.600	122,079	+0.54(+10.67%)
Mar 20, 2009	5.230	5.240	5.010	5.060	49,063	-0.14(-2.69%)
Mar 19, 2009	5.470	5.470	5.170	5.200	97,456	-0.11(-2.07%)
Mar 18, 2009	5.070	5.350	4.962	5.310	94,525	+0.24(+4.73%)
Mar 17, 2009	4.800	5.070	4.780	5.070	117,383	+0.23(+4.75%)
Mar 16, 2009	4.970	5.120	4.840	4.840	281,168	-0.02(-0.41%)
Mar 13, 2009	4.960	4.960	4.740	4.860	0	+0.04(+0.83%)
Mar 12, 2009	4.450	4.870	4.450	4.820	84,884	+0.32(+7.11%)
Mar 11, 2009	4.580	4.670	4.464	4.500	102,974	+0.01(+0.22%)
Mar 10, 2009	4.010	4.490	4.010	4.490	150,143	+0.43(+10.59%)
Mar 09, 2009	4.100	4.200	4.020	4.060	127,200	-0.02(-0.49%)
Mar 06, 2009	4.070	4.160	3.950	4.080	0	-0.00(-0.00%)
Mar 05, 2009	4.320	4.320	4.020	4.080	28,066	-0.32(-7.27%)
Mar 04, 2009	4.340	4.480	4.240	4.400	93,338	-0.12(-2.65%)
Mar 02, 2009	4.690	4.740	4.520	4.520	101,493	-0.27(-5.64%)
Feb 27, 2009	4.880	4.922	4.790	4.790	0	-0.16(-3.23%)
Feb 26, 2009	5.020	5.200	4.920	4.950	27,610	-0.03(-0.60%)
Feb 25, 2009	5.020	5.130	4.800	4.980	92,528	-0.03(-0.60%)
Feb 24, 2009	4.750	5.030	4.680	5.010	70,662	+0.26(+5.47%)
Feb 23, 2009	4.950	5.010	4.750	4.750	64,198	-0.14(-2.86%)
Feb 20, 2009	4.850	4.980	4.720	4.890	193,731	-0.05(-1.01%)
Feb 19, 2009	5.180	5.230	4.940	4.940	160,778	-0.22(-4.26%)
Feb 18, 2009	5.220	5.240	5.100	5.160	128,171	-0.04(-0.77%)
Feb 17, 2009	5.550	5.550	5.200	5.200	59,101	-0.30(-5.45%)
Feb 13, 2009	5.640	5.649	5.490	5.500	42,825	-0.18(-3.17%)
Feb 12, 2009	5.670	5.680	5.450	5.680	84,030	-0.07(-1.25%)
Feb 11, 2009	5.700	5.831	5.660	5.752	93,306	+0.08(+1.44%)
Feb 10, 2009	6.040	6.078	5.650	5.670	60,289	-0.44(-7.20%)
Feb 09, 2009	6.090	6.200	6.057	6.110	117,979	+0.05(+0.83%)
Feb 06, 2009	5.740	6.110	5.740	6.060	159,295	+0.30(+5.21%)
Feb 05, 2009	5.660	5.900	5.590	5.760	332,726	+0.05(+0.88%)
Feb 04, 2009	5.820	5.900	5.710	5.710	60,881	-0.11(-1.89%)
Feb 03, 2009	5.940	5.940	5.740	5.820	62,187	-0.07(-1.19%)
Feb 02, 2009	5.950	5.950	5.820	5.890	60,449	-0.09(-1.51%)
Jan 30, 2009	6.170	6.298	5.930	5.980	0	-0.18(-2.92%)
Jan 29, 2009	6.440	6.440	6.160	6.160	26,296	-0.40(-6.10%)
Jan 28, 2009	6.360	6.560	6.360	6.560	89,131	+0.35(+5.64%)
Jan 27, 2009	6.150	6.210	6.080	6.210	68,468	+0.10(+1.64%)
Jan 26, 2009	6.120	6.300	6.030	6.110	55,929	-0.01(-0.16%)
Jan 23, 2009	5.870	6.150	5.840	6.120	100,896	+0.11(+1.83%)
Jan 22, 2009	6.210	6.210	5.928	6.010	74,728	-0.29(-4.60%)
Jan 21, 2009	6.090	6.300	5.900	6.300	184,522	+0.29(+4.83%)
Jan 20, 2009	6.450	6.490	6.010	6.010	87,530	-0.52(-7.96%)
Jan 16, 2009	6.680	6.727	6.350	6.530	163,496	-0.03(-0.46%)
Jan 15, 2009	6.710	6.750	6.370	6.560	121,472	-0.24(-3.53%)
Jan 14, 2009	6.910	7.260	6.760	6.800	65,433	-0.29(-4.09%)
Jan 13, 2009	7.000	7.139	6.982	7.090	44,625	+0.04(+0.57%)
Jan 12, 2009	7.240	7.300	7.000	7.050	79,300	-0.20(-2.76%)
Jan 09, 2009	7.540	7.570	7.250	7.250	54,607	-0.27(-3.59%)
Jan 08, 2009	7.500	7.600	7.420	7.520	23,458	-0.01(-0.13%)
Jan 07, 2009	7.680	7.697	7.480	7.530	146,930	-0.26(-3.34%)
Jan 06, 2009	7.760	7.875	7.700	7.790	121,717	+0.04(+0.52%)
Jan 05, 2009	7.840	7.870	7.690	7.750	52,728	-0.07(-0.90%)
Jan 02, 2009	7.890	7.890	7.660	7.820	0	+0.03(+0.41%)
Jan 01, 2009	7.510	7.810	7.510	7.788	0	+0.00(+0.00%)
Dec 31, 2008	7.510	7.810	7.510	7.788	99,373	+0.24(+3.15%)
Dec 30, 2008	7.350	7.550	7.350	7.550	117,072	+0.25(+3.42%)
Dec 29, 2008	7.360	7.389	7.180	7.300	138,965	-0.11(-1.48%)
Dec 26, 2008	7.410	7.410	7.260	7.410	52,973	+0.11(+1.51%)
Dec 24, 2008	7.170	7.300	7.170	7.300	15,282	+0.11(+1.53%)
Dec 23, 2008	7.380	7.394	7.180	7.190	68,769	-0.14(-1.91%)
Dec 22, 2008	7.480	7.490	7.200	7.330	67,436	-0.07(-0.95%)
Dec 19, 2008	7.570	7.750	7.370	7.400	102,228	+0.03(+0.41%)
Dec 18, 2008	7.420	7.540	7.280	7.370	201,571	-0.06(-0.81%)
Dec 17, 2008	7.460	7.590	7.400	7.430	73,932	-0.14(-1.85%)
Dec 16, 2008	7.236	7.590	7.220	7.570	79,470	+0.48(+6.77%)
Dec 15, 2008	7.310	7.340	6.960	7.090	63,522	-0.26(-3.54%)
Dec 12, 2008	6.980	7.390	6.960	7.350	108,046	+0.19(+2.65%)
Dec 11, 2008	7.450	7.520	7.160	7.160	68,002	-0.39(-5.17%)
Dec 10, 2008	7.470	7.680	7.430	7.550	159,592	+0.08(+1.07%)
Dec 09, 2008	7.750	7.910	7.470	7.470	106,275	-0.36(-4.60%)
Dec 08, 2008	7.840	7.910	7.700	7.830	106,105	+0.16(+2.09%)
Dec 05, 2008	7.210	7.720	7.100	7.670	47,116	+0.32(+4.35%)
Dec 04, 2008	7.350	7.679	7.250	7.350	56,458	-0.15(-2.00%)
Dec 03, 2008	7.130	7.500	6.880	7.500	73,361	+0.22(+3.02%)
Dec 02, 2008	7.020	7.280	6.880	7.280	49,707	+0.42(+6.12%)
Dec 01, 2008	7.770	7.780	6.860	6.860	114,226	-1.10(-13.82%)
Nov 28, 2008	7.800	7.970	7.710	7.960	30,598	+0.17(+2.18%)
Nov 26, 2008	7.530	7.790	7.380	7.790	174,636	+0.23(+3.04%)
Nov 25, 2008	7.620	7.620	7.250	7.560	107,365	+0.19(+2.58%)
Nov 24, 2008	6.800	7.490	6.800	7.370	104,986	+0.59(+8.70%)
Nov 21, 2008	6.520	6.780	6.130	6.780	174,215	+0.32(+5.01%)
Nov 20, 2008	6.840	7.000	6.420	6.457	140,296	-0.51(-7.36%)
Nov 19, 2008	7.480	7.590	6.930	6.970	94,652	-0.54(-7.19%)
Nov 18, 2008	7.430	7.653	7.224	7.510	76,104	+0.01(+0.13%)
Nov 17, 2008	7.480	7.700	7.460	7.500	93,689	-0.12(-1.57%)
Nov 14, 2008	7.950	8.136	7.620	7.620	102,076	-0.48(-5.88%)
Nov 13, 2008	7.660	8.096	7.200	8.096	144,335	+0.54(+7.09%)
Nov 12, 2008	7.950	7.950	7.560	7.560	164,097	-0.45(-5.62%)
Nov 11, 2008	8.000	8.178	7.900	8.010	88,979	-0.17(-2.08%)
Nov 10, 2008	8.910	8.910	8.070	8.180	120,184	-0.47(-5.41%)
Nov 07, 2008	8.520	8.690	8.414	8.648	116,525	+0.16(+1.86%)
Nov 06, 2008	8.740	8.930	8.470	8.490	83,780	-0.38(-4.28%)
Nov 05, 2008	9.360	9.504	8.870	8.870	180,248	-0.70(-7.32%)
Nov 04, 2008	9.470	9.650	9.430	9.570	127,420	+0.31(+3.35%)
Nov 03, 2008	9.350	9.410	9.220	9.260	57,498	-0.02(-0.22%)
Oct 31, 2008	9.140	9.360	9.030	9.280	94,839	+0.29(+3.23%)
Oct 30, 2008	9.140	9.140	8.770	8.990	66,245	+0.21(+2.39%)
Oct 29, 2008	8.780	9.080	8.610	8.780	126,910	+0.20(+2.33%)
Oct 28, 2008	7.970	8.810	7.830	8.580	79,618	+0.70(+8.88%)
Oct 27, 2008	8.170	8.280	7.880	7.880	130,672	-0.33(-4.05%)
Oct 24, 2008	7.770	8.310	7.760	8.212	131,066	-0.08(-1.00%)
Oct 23, 2008	8.730	8.730	8.000	8.295	83,252	-0.42(-4.78%)
Oct 22, 2008	9.120	9.150	8.520	8.711	86,151	-0.49(-5.31%)
Oct 21, 2008	9.420	9.540	9.200	9.200	121,738	-0.22(-2.34%)
Oct 20, 2008	9.360	9.430	9.120	9.420	161,746	+0.16(+1.73%)
Oct 17, 2008	9.220	9.690	9.160	9.260	244,875	-0.30(-3.14%)
Oct 16, 2008	9.300	9.570	8.620	9.560	125,451	+0.56(+6.22%)
Oct 15, 2008	9.770	9.770	9.000	9.000	110,790	-0.82(-8.35%)
Oct 14, 2008	9.770	10.60	9.340	9.820	204,936	+0.66(+7.21%)
Oct 13, 2008	8.770	10.13	8.640	9.160	198,290	+0.75(+8.92%)
Oct 10, 2008	7.630	8.839	7.230	8.410	280,902	+0.38(+4.73%)
Oct 09, 2008	9.300	9.690	8.010	8.030	252,869	-1.16(-12.62%)
Oct 08, 2008	9.450	9.820	9.180	9.190	197,200	-0.39(-4.05%)
Oct 07, 2008	10.35	10.35	9.570	9.578	148,413	-0.88(-8.41%)
Oct 06, 2008	10.67	10.67	9.826	10.46	309,489	-0.37(-3.44%)
Oct 03, 2008	11.59	11.71	10.79	10.83	276,577	-0.33(-2.96%)
Oct 02, 2008	11.72	11.72	11.14	11.16	68,336	-0.34(-2.96%)
Oct 01, 2008	10.80	11.50	10.80	11.50	418,044	+0.49(+4.45%)
Sep 30, 2008	10.53	11.01	10.45	11.01	133,032	+0.51(+4.86%)
Sep 29, 2008	11.12	11.80	10.47	10.50	134,221	-1.08(-9.32%)
Sep 26, 2008	11.04	11.61	11.04	11.58	0	+0.07(+0.60%)
Sep 25, 2008	11.80	11.80	11.16	11.51	120,108	+0.09(+0.79%)
Sep 24, 2008	11.44	11.48	11.24	11.42	51,131	-0.06(-0.52%)
Sep 23, 2008	11.56	11.76	11.43	11.48	73,300	-0.14(-1.20%)
Sep 22, 2008	12.74	12.75	11.62	11.62	203,180	-0.75(-6.06%)
Sep 19, 2008	12.30	12.75	11.50	12.37	0	+0.56(+4.74%)
Sep 18, 2008	10.30	11.91	10.08	11.81	218,180	+1.56(+15.22%)
Sep 17, 2008	10.50	10.58	9.980	10.25	110,417	-0.42(-3.94%)
Sep 16, 2008	9.990	10.67	9.820	10.67	226,468	+0.46(+4.51%)
Sep 15, 2008	10.60	10.68	10.00	10.21	119,291	-0.62(-5.73%)
Sep 12, 2008	10.50	10.90	10.50	10.83	102,453	+0.20(+1.88%)
Sep 11, 2008	10.30	10.63	10.15	10.63	47,441	+0.16(+1.53%)
Sep 10, 2008	10.60	10.62	10.21	10.47	169,122	-0.08(-0.76%)
Sep 09, 2008	11.06	11.06	10.55	10.55	167,890	-0.38(-3.48%)
Sep 08, 2008	10.61	11.11	10.51	10.93	141,391	+0.59(+5.71%)
Sep 05, 2008	9.940	10.36	9.870	10.34	0	+0.34(+3.40%)
Sep 04, 2008	10.41	10.41	10.00	10.00	96,045	-0.42(-4.03%)
Sep 03, 2008	10.24	10.42	10.10	10.42	97,481	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.