Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.09	43.13	41.97	43.09	1,551,467	+1.01(+2.40%)
Apr 27, 2023	40.12	42.10	39.88	42.08	2,272,711	+3.02(+7.73%)
Apr 26, 2023	38.77	40.16	38.77	39.06	1,624,937	-1.07(-2.67%)
Apr 25, 2023	39.79	40.53	39.56	40.13	1,383,720	+0.22(+0.55%)
Apr 24, 2023	39.39	39.95	39.13	39.91	715,187	+0.50(+1.27%)
Apr 21, 2023	39.34	39.57	39.04	39.41	999,939	+0.05(+0.13%)
Apr 20, 2023	39.72	40.34	39.13	39.36	1,038,062	-0.14(-0.35%)
Apr 19, 2023	39.10	39.58	38.67	39.50	754,215	+0.26(+0.66%)
Apr 18, 2023	38.72	39.26	38.64	39.24	830,732	+0.73(+1.90%)
Apr 17, 2023	37.98	38.54	37.84	38.51	507,896	+0.50(+1.32%)
Apr 14, 2023	37.86	38.15	37.47	38.01	1,025,875	+0.10(+0.26%)
Apr 13, 2023	37.85	38.20	37.41	37.91	666,179	+0.13(+0.34%)
Apr 12, 2023	37.75	38.18	37.59	37.78	587,030	+0.10(+0.27%)
Apr 11, 2023	36.80	37.93	36.80	37.68	712,927	+1.14(+3.12%)
Apr 10, 2023	36.31	36.85	36.17	36.54	983,929	+0.23(+0.63%)
Apr 06, 2023	37.13	37.13	36.15	36.31	680,131	-0.84(-2.26%)
Apr 05, 2023	37.50	37.76	36.89	37.15	1,031,785	-0.67(-1.77%)
Apr 04, 2023	38.24	38.36	37.49	37.82	1,461,728	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.