Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.92	21.93	21.50	21.50	534,110	-0.37(-1.69%)
May 30, 2018	22.35	22.45	21.82	21.87	645,113	-0.30(-1.35%)
May 29, 2018	22.09	22.55	22.07	22.17	1,014,116	-0.14(-0.63%)
May 25, 2018		22.31	22.31	22.31	0	+0.36(+1.64%)
May 24, 2018	22.05	22.26	21.69	21.95	510,510	-0.13(-0.59%)
May 23, 2018	21.84	22.34	21.82	22.08	503,984	+0.13(+0.59%)
May 22, 2018	22.13	22.15	21.42	21.95	802,939	-0.36(-1.61%)
May 21, 2018	22.18	22.35	21.89	22.31	631,793	+0.23(+1.04%)
May 18, 2018	21.94	22.23	21.82	22.08	1,037,749	+0.21(+0.96%)
May 17, 2018	21.28	21.92	21.28	21.87	772,101	+0.52(+2.44%)
May 16, 2018	21.11	21.49	20.80	21.35	1,314,838	+0.22(+1.04%)
May 15, 2018	22.09	22.09	21.04	21.13	953,617	-1.18(-5.29%)
May 14, 2018	22.63	22.70	22.27	22.31	469,057	-0.17(-0.76%)
May 11, 2018	22.52	22.77	22.24	22.48	1,285,003	-0.07(-0.31%)
May 10, 2018	22.70	22.89	22.52	22.55	559,576	+0.00(+0.00%)
May 09, 2018	23.20	23.20	22.27	22.55	946,420	-0.60(-2.59%)
May 08, 2018	22.88	23.36	22.78	23.15	1,047,237	+0.30(+1.31%)
May 07, 2018	22.94	23.10	22.76	22.85	918,264	+0.07(+0.31%)
May 04, 2018	22.65	23.13	22.32	22.78	1,052,942	+0.04(+0.18%)
May 03, 2018	22.42	23.16	22.28	22.74	1,960,516	+0.28(+1.25%)
May 02, 2018	24.19	24.19	22.45	22.46	2,175,467	-1.74(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.