Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.16	43.31	42.08	43.29	1,131,854	+0.87(+2.05%)
May 05, 2023	42.02	42.53	41.55	42.42	838,097	+0.83(+2.00%)
May 04, 2023	42.28	42.60	41.40	41.59	972,182	-0.78(-1.84%)
May 03, 2023	41.91	43.11	41.91	42.37	1,546,709	+0.47(+1.12%)
May 02, 2023	42.48	42.48	41.18	41.90	1,202,386	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.