Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.31	19.63	19.09	19.25	572,407	+0.03(+0.16%)
Jul 30, 2015	19.28	19.39	19.04	19.22	347,040	-0.13(-0.67%)
Jul 29, 2015	19.11	19.46	18.98	19.35	319,475	+0.13(+0.68%)
Jul 28, 2015	19.06	19.48	18.60	19.22	287,241	+0.25(+1.32%)
Jul 27, 2015	18.95	19.08	18.68	18.97	272,096	-0.03(-0.16%)
Jul 24, 2015	19.74	19.74	18.71	19.00	410,457	-0.76(-3.85%)
Jul 23, 2015	20.15	20.47	19.58	19.76	406,289	-0.35(-1.74%)
Jul 22, 2015	19.68	20.34	19.61	20.11	317,676	+0.46(+2.34%)
Jul 21, 2015	19.80	19.82	19.42	19.65	210,080	-0.05(-0.25%)
Jul 20, 2015	19.92	19.92	19.39	19.70	230,525	-0.20(-1.01%)
Jul 17, 2015	20.43	20.61	19.82	19.90	346,824	-0.43(-2.12%)
Jul 16, 2015	20.55	20.57	20.27	20.33	176,882	-0.13(-0.64%)
Jul 15, 2015	20.85	20.91	20.37	20.46	244,357	-0.42(-2.01%)
Jul 14, 2015	20.59	20.97	20.54	20.88	209,286	+0.25(+1.21%)
Jul 13, 2015	20.60	20.79	20.48	20.63	184,866	+0.13(+0.63%)
Jul 10, 2015	20.12	20.60	20.04	20.50	182,355	+0.48(+2.40%)
Jul 09, 2015	20.63	20.63	19.81	20.02	423,590	-0.30(-1.48%)
Jul 08, 2015	20.45	20.60	20.20	20.32	161,316	-0.30(-1.45%)
Jul 07, 2015	20.37	20.67	19.88	20.62	252,499	+0.21(+1.03%)
Jul 06, 2015	20.10	20.63	19.99	20.41	256,809	+0.08(+0.39%)
Jul 02, 2015	20.54	20.33	20.33	20.33	157,400	-0.14(-0.68%)
Jul 01, 2015	20.61	20.61	20.15	20.47	379,713	+0.11(+0.54%)
Jun 30, 2015	20.82	20.83	20.33	20.36	407,990	-0.30(-1.45%)
Jun 29, 2015	21.11	21.30	20.49	20.66	463,658	-0.67(-3.14%)
Jun 26, 2015	21.19	21.35	20.94	21.33	2,520,044	+0.25(+1.19%)
Jun 25, 2015	21.08	21.25	20.94	21.08	184,505	+0.11(+0.52%)
Jun 24, 2015	21.21	21.40	20.90	20.97	351,032	+0.05(+0.24%)
Jun 23, 2015	20.85	20.99	20.69	20.92	233,503	+0.08(+0.38%)
Jun 22, 2015	20.48	20.98	20.48	20.84	331,538	+0.50(+2.46%)
Jun 19, 2015	20.13	20.55	19.92	20.34	1,234,278	+0.34(+1.70%)
Jun 18, 2015	20.00	20.40	19.90	20.00	252,924	+0.01(+0.05%)
Jun 17, 2015	20.26	20.37	19.56	19.99	247,056	-0.23(-1.14%)
Jun 16, 2015	20.51	20.51	20.11	20.22	173,678	-0.23(-1.12%)
Jun 15, 2015	20.15	20.78	20.10	20.45	348,160	+0.36(+1.79%)
Jun 12, 2015	19.77	20.14	19.71	20.09	171,884	+0.28(+1.41%)
Jun 11, 2015	19.49	20.12	19.46	19.81	322,375	+0.36(+1.85%)
Jun 10, 2015	19.17	19.55	19.07	19.45	193,269	+0.42(+2.21%)
Jun 09, 2015	19.36	19.42	18.74	19.03	178,942	-0.29(-1.50%)
Jun 08, 2015	19.29	19.56	19.27	19.32	207,836	-0.07(-0.36%)
Jun 05, 2015	19.35	19.54	19.27	19.39	227,510	+0.02(+0.10%)
Jun 04, 2015	19.63	19.79	19.12	19.37	178,784	-0.37(-1.87%)
Jun 03, 2015	19.60	19.85	19.35	19.74	157,270	+0.12(+0.61%)
Jun 02, 2015	19.40	19.72	19.21	19.62	199,360	+0.23(+1.19%)
Jun 01, 2015	19.28	19.58	19.26	19.39	171,358	+0.15(+0.78%)
May 29, 2015	19.79	19.80	19.16	19.24	297,058	-0.52(-2.63%)
May 28, 2015	19.46	20.13	19.42	19.76	254,461	+0.26(+1.33%)
May 27, 2015	19.60	19.67	19.12	19.50	301,412	-0.01(-0.05%)
May 26, 2015	19.94	20.23	19.44	19.51	283,486	-0.48(-2.40%)
May 22, 2015	19.95	19.99	19.99	19.99	248,700	-0.05(-0.25%)
May 21, 2015	20.14	20.23	19.95	20.04	184,962	-0.06(-0.30%)
May 20, 2015	19.73	20.15	19.38	20.10	273,521	+0.34(+1.72%)
May 19, 2015	19.67	19.99	19.44	19.76	369,939	+0.26(+1.33%)
May 18, 2015	19.34	19.51	19.18	19.50	188,797	+0.10(+0.52%)
May 15, 2015	18.95	19.68	18.74	19.40	477,072	+0.41(+2.16%)
May 14, 2015	18.64	19.01	18.37	18.99	295,986	+0.51(+2.76%)
May 13, 2015	18.68	18.84	18.38	18.48	255,894	-0.20(-1.07%)
May 12, 2015	18.53	18.82	18.21	18.68	286,663	+0.16(+0.86%)
May 11, 2015	18.91	19.18	18.50	18.52	449,824	-0.18(-0.96%)
May 08, 2015	18.55	18.99	18.37	18.70	314,297	+0.26(+1.41%)
May 07, 2015	18.50	18.74	18.17	18.44	534,300	-0.01(-0.05%)
May 06, 2015	18.25	18.65	17.34	18.45	721,461	+0.19(+1.04%)
May 05, 2015	18.45	18.65	18.10	18.26	505,016	-0.15(-0.81%)
May 04, 2015	18.75	18.83	18.28	18.41	222,540	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.