Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.91	16.91	16.13	16.25	403,265	-0.60(-3.56%)
Jul 28, 2016	17.22	17.34	16.85	16.85	172,229	-0.36(-2.09%)
Jul 27, 2016	17.20	17.40	17.11	17.21	248,924	+0.11(+0.64%)
Jul 26, 2016	16.93	17.12	16.90	17.10	162,336	+0.24(+1.42%)
Jul 25, 2016	16.75	16.88	16.69	16.86	110,338	+0.10(+0.60%)
Jul 22, 2016	16.69	16.81	16.56	16.76	149,077	+0.07(+0.42%)
Jul 21, 2016	16.65	16.77	16.60	16.69	159,544	+0.09(+0.54%)
Jul 20, 2016	16.41	16.64	16.22	16.60	119,020	+0.24(+1.47%)
Jul 19, 2016	16.39	16.39	16.26	16.36	134,554	+0.00(+0.00%)
Jul 18, 2016	16.27	16.42	16.13	16.36	155,165	+0.15(+0.93%)
Jul 15, 2016	16.32	16.32	16.04	16.21	198,099	-0.02(-0.12%)
Jul 14, 2016	16.37	16.37	16.13	16.23	262,894	+0.05(+0.31%)
Jul 13, 2016	16.35	16.40	16.11	16.18	443,593	-0.02(-0.12%)
Jul 12, 2016	16.22	16.30	16.02	16.20	490,722	+0.11(+0.68%)
Jul 11, 2016	16.20	16.40	16.04	16.09	557,705	+0.03(+0.19%)
Jul 08, 2016	15.69	16.10	15.50	16.06	361,099	+0.56(+3.61%)
Jul 07, 2016	15.30	15.57	15.30	15.50	250,268	+0.20(+1.31%)
Jul 06, 2016	14.58	15.33	14.44	15.30	240,494	+0.65(+4.44%)
Jul 05, 2016	14.91	14.91	14.43	14.65	189,925	-0.34(-2.27%)
Jul 01, 2016	14.93	14.99	14.99	14.99	220,900	+0.15(+1.01%)
Jun 30, 2016	14.64	14.84	14.41	14.84	192,280	+0.21(+1.44%)
Jun 29, 2016	14.26	14.72	14.21	14.63	280,716	+0.60(+4.28%)
Jun 28, 2016	14.04	14.35	13.95	14.03	529,825	+0.24(+1.74%)
Jun 27, 2016	14.70	14.70	13.76	13.79	582,051	-1.08(-7.26%)
Jun 24, 2016	14.70	15.09	14.66	14.87	1,357,420	-0.52(-3.38%)
Jun 23, 2016	15.27	15.50	15.14	15.39	274,224	+0.17(+1.12%)
Jun 22, 2016	15.42	15.68	15.15	15.22	288,767	-0.21(-1.36%)
Jun 21, 2016	15.94	15.94	15.19	15.43	175,302	-0.27(-1.72%)
Jun 20, 2016	15.81	16.09	15.69	15.70	248,396	+0.12(+0.77%)
Jun 17, 2016	15.01	15.78	14.94	15.58	896,720	+0.61(+4.07%)
Jun 16, 2016	14.81	15.02	14.64	14.97	231,431	+0.05(+0.34%)
Jun 15, 2016	14.79	15.12	14.62	14.92	280,873	+0.23(+1.57%)
Jun 14, 2016	14.80	15.00	14.54	14.69	269,838	-0.17(-1.14%)
Jun 13, 2016	15.35	15.49	14.84	14.86	349,455	-0.55(-3.57%)
Jun 10, 2016	15.82	15.85	15.40	15.41	263,691	-0.58(-3.63%)
Jun 09, 2016	16.00	16.06	15.85	15.99	223,480	-0.05(-0.31%)
Jun 08, 2016	15.84	16.13	15.83	16.04	215,775	+0.20(+1.26%)
Jun 07, 2016	15.35	15.95	15.34	15.84	397,046	+0.51(+3.33%)
Jun 06, 2016	15.09	15.44	14.99	15.33	336,114	+0.30(+2.00%)
Jun 03, 2016	15.07	15.09	14.57	15.03	260,526	-0.03(-0.20%)
Jun 02, 2016	14.97	15.10	14.76	15.06	242,791	+0.00(+0.00%)
Jun 01, 2016	14.85	15.11	14.71	15.06	222,753	+0.16(+1.07%)
May 31, 2016	14.98	15.12	14.75	14.90	332,725	-0.07(-0.47%)
May 27, 2016	14.90	14.97	14.97	14.97	230,100	+0.04(+0.27%)
May 26, 2016	14.92	15.06	14.68	14.93	192,425	+0.01(+0.07%)
May 25, 2016	14.87	15.06	14.68	14.92	281,666	+0.16(+1.08%)
May 24, 2016	14.11	14.87	13.95	14.76	267,329	+0.86(+6.19%)
May 23, 2016	13.93	14.06	13.68	13.90	178,363	-0.07(-0.50%)
May 20, 2016	13.58	13.99	13.57	13.97	150,674	+0.43(+3.18%)
May 19, 2016	13.51	13.64	13.31	13.54	302,765	-0.14(-1.02%)
May 18, 2016	13.87	14.00	13.52	13.68	190,230	-0.22(-1.58%)
May 17, 2016	13.85	14.28	13.70	13.90	222,886	+0.08(+0.58%)
May 16, 2016	13.72	13.97	13.72	13.82	168,157	+0.14(+1.02%)
May 13, 2016	13.83	14.08	13.60	13.68	167,975	-0.16(-1.16%)
May 12, 2016	13.88	13.96	13.68	13.84	252,183	+0.04(+0.29%)
May 11, 2016	13.98	14.11	13.66	13.80	294,071	-0.25(-1.78%)
May 10, 2016	14.19	14.27	13.91	14.05	249,296	-0.07(-0.50%)
May 09, 2016	13.74	14.17	13.74	14.12	246,908	+0.37(+2.69%)
May 06, 2016	13.47	14.04	13.44	13.75	228,770	+0.17(+1.25%)
May 05, 2016	13.94	13.95	13.50	13.58	352,048	-0.21(-1.52%)
May 04, 2016	14.03	14.22	13.53	13.79	418,510	-0.33(-2.34%)
May 03, 2016	14.12	14.23	13.91	14.12	275,964	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.