Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.68	48.80	47.79	48.42	833,815	+0.02(+0.04%)
Jul 28, 2023	48.15	48.73	47.86	48.40	1,061,194	+1.09(+2.30%)
Jul 27, 2023	48.42	48.88	47.00	47.31	1,510,355	-0.41(-0.86%)
Jul 26, 2023	48.44	48.92	46.74	47.72	1,991,343	-2.31(-4.62%)
Jul 25, 2023	49.25	50.57	49.18	50.03	1,137,905	+0.68(+1.38%)
Jul 24, 2023	49.22	49.59	49.06	49.35	817,481	+0.00(+0.00%)
Jul 21, 2023	49.63	49.94	49.08	49.35	884,513	-0.03(-0.06%)
Jul 20, 2023	52.07	52.07	49.19	49.38	730,914	-2.26(-4.38%)
Jul 19, 2023	51.40	51.77	50.78	51.64	811,245	+0.08(+0.16%)
Jul 18, 2023	51.68	52.09	51.24	51.56	619,602	+0.02(+0.04%)
Jul 17, 2023	51.25	51.96	51.02	51.54	862,700	+0.11(+0.21%)
Jul 14, 2023	51.18	51.46	50.49	51.43	948,879	+0.64(+1.26%)
Jul 13, 2023	50.21	50.94	49.90	50.79	1,000,133	+0.85(+1.70%)
Jul 12, 2023	49.31	50.29	49.12	49.94	1,215,817	+1.29(+2.65%)
Jul 11, 2023	48.49	48.77	48.23	48.65	858,666	+0.46(+0.95%)
Jul 10, 2023	46.70	48.21	46.70	48.19	677,061	+1.49(+3.19%)
Jul 07, 2023	46.10	47.17	46.06	46.70	1,103,345	+0.61(+1.32%)
Jul 06, 2023	47.43	47.62	45.51	46.09	1,426,634	-2.11(-4.38%)
Jul 05, 2023	48.50	48.58	47.96	48.20	842,694	-0.56(-1.15%)
Jul 03, 2023	48.88	49.19	48.46	48.76	648,530	-0.01(-0.02%)
Jun 30, 2023	48.41	48.95	48.20	48.77	1,158,052	+0.74(+1.54%)
Jun 29, 2023	47.58	48.15	47.34	48.03	1,249,687	+0.32(+0.67%)
Jun 28, 2023	48.00	48.60	47.63	47.71	1,509,958	+0.02(+0.04%)
Jun 27, 2023	46.77	48.17	46.60	47.69	1,171,089	+1.06(+2.27%)
Jun 26, 2023	47.25	47.90	46.60	46.63	785,529	-0.50(-1.06%)
Jun 23, 2023	46.95	47.51	46.75	47.13	1,263,195	-0.13(-0.28%)
Jun 22, 2023	47.20	47.47	46.89	47.26	778,523	-0.17(-0.36%)
Jun 21, 2023	46.49	47.78	46.34	47.43	960,911	+0.59(+1.26%)
Jun 20, 2023	46.89	47.62	46.72	46.84	1,055,278	+0.04(+0.09%)
Jun 16, 2023	47.99	48.04	46.71	46.80	2,098,816	-0.55(-1.16%)
Jun 15, 2023	46.79	47.36	46.53	47.35	1,083,342	+0.88(+1.89%)
Jun 14, 2023	46.65	47.20	46.10	46.47	1,143,582	-0.48(-1.02%)
Jun 13, 2023	47.62	48.10	46.92	46.95	1,484,582	-0.55(-1.16%)
Jun 12, 2023	46.74	47.80	46.31	47.50	923,235	+0.80(+1.71%)
Jun 09, 2023	47.00	47.28	46.33	46.70	1,096,127	-0.33(-0.70%)
Jun 08, 2023	46.70	47.22	46.49	47.03	1,123,641	+0.17(+0.36%)
Jun 07, 2023	46.45	47.11	46.37	46.86	1,466,376	+0.58(+1.25%)
Jun 06, 2023	44.43	46.48	44.42	46.28	2,259,030	+2.02(+4.56%)
Jun 05, 2023	44.00	44.53	43.83	44.26	1,615,113	-0.19(-0.43%)
Jun 02, 2023	43.24	44.57	43.21	44.45	2,225,857	+1.60(+3.73%)
Jun 01, 2023	42.20	42.96	42.20	42.85	1,165,271	+0.42(+0.99%)
May 31, 2023	43.38	43.45	42.15	42.43	1,401,622	-0.95(-2.19%)
May 30, 2023	43.32	43.69	43.13	43.38	1,609,372	+0.08(+0.18%)
May 26, 2023	43.26	43.34	42.60	43.30	999,463	+0.00(+0.00%)
May 25, 2023	43.13	43.84	42.98	43.30	1,684,499	+0.49(+1.14%)
May 24, 2023	42.48	42.98	42.37	42.81	1,103,405	+0.46(+1.09%)
May 23, 2023	42.56	42.93	42.21	42.35	1,898,425	-0.64(-1.49%)
May 22, 2023	44.29	44.72	42.99	42.99	1,877,438	-1.26(-2.85%)
May 19, 2023	45.38	45.51	43.85	44.25	1,115,263	-1.01(-2.23%)
May 18, 2023	44.55	45.45	44.35	45.26	930,897	+0.75(+1.69%)
May 17, 2023	44.00	44.53	43.58	44.51	943,098	+0.54(+1.23%)
May 16, 2023	43.11	44.10	42.51	43.97	1,291,242	+0.49(+1.13%)
May 15, 2023	43.68	43.85	43.09	43.48	1,124,240	-0.12(-0.28%)
May 12, 2023	43.99	44.16	43.11	43.60	875,117	-0.35(-0.80%)
May 11, 2023	43.30	43.99	43.06	43.95	783,667	+0.41(+0.94%)
May 10, 2023	44.00	44.04	42.98	43.54	1,609,532	-0.04(-0.09%)
May 09, 2023	43.29	44.02	43.09	43.58	1,554,461	+0.29(+0.67%)
May 08, 2023	42.16	43.31	42.08	43.29	1,131,854	+0.87(+2.05%)
May 05, 2023	42.02	42.53	41.55	42.42	838,097	+0.83(+2.00%)
May 04, 2023	42.28	42.60	41.40	41.59	972,182	-0.78(-1.84%)
May 03, 2023	41.91	43.11	41.91	42.37	1,546,709	+0.47(+1.12%)
May 02, 2023	42.48	42.48	41.18	41.90	1,202,386	-0.46(-1.09%)
May 01, 2023	43.00	43.20	41.98	42.36	1,096,628	-0.73(-1.69%)
Apr 28, 2023	42.09	43.13	41.97	43.09	1,551,467	+1.01(+2.40%)
Apr 27, 2023	40.12	42.10	39.88	42.08	2,272,711	+3.02(+7.73%)
Apr 26, 2023	38.77	40.16	38.77	39.06	1,624,937	-1.07(-2.67%)
Apr 25, 2023	39.79	40.53	39.56	40.13	1,383,720	+0.22(+0.55%)
Apr 24, 2023	39.39	39.95	39.13	39.91	715,187	+0.50(+1.27%)
Apr 21, 2023	39.34	39.57	39.04	39.41	999,939	+0.05(+0.13%)
Apr 20, 2023	39.72	40.34	39.13	39.36	1,038,062	-0.14(-0.35%)
Apr 19, 2023	39.10	39.58	38.67	39.50	754,215	+0.26(+0.66%)
Apr 18, 2023	38.72	39.26	38.64	39.24	830,732	+0.73(+1.90%)
Apr 17, 2023	37.98	38.54	37.84	38.51	507,896	+0.50(+1.32%)
Apr 14, 2023	37.86	38.15	37.47	38.01	1,025,875	+0.10(+0.26%)
Apr 13, 2023	37.85	38.20	37.41	37.91	666,179	+0.13(+0.34%)
Apr 12, 2023	37.75	38.18	37.59	37.78	587,030	+0.10(+0.27%)
Apr 11, 2023	36.80	37.93	36.80	37.68	712,927	+1.14(+3.12%)
Apr 10, 2023	36.31	36.85	36.17	36.54	983,929	+0.23(+0.63%)
Apr 06, 2023	37.13	37.13	36.15	36.31	680,131	-0.84(-2.26%)
Apr 05, 2023	37.50	37.76	36.89	37.15	1,031,785	-0.67(-1.77%)
Apr 04, 2023	38.24	38.36	37.49	37.82	1,461,728	-0.52(-1.36%)
Apr 03, 2023	38.11	38.52	37.81	38.34	984,017	+0.08(+0.21%)
Mar 31, 2023	37.20	38.29	37.20	38.26	1,234,206	+1.10(+2.96%)
Mar 30, 2023	36.94	37.41	36.74	37.16	1,208,798	+0.36(+0.98%)
Mar 29, 2023	37.24	37.30	36.46	36.80	976,311	-0.13(-0.35%)
Mar 28, 2023	36.79	37.10	36.79	36.93	576,887	+0.13(+0.35%)
Mar 27, 2023	36.97	37.20	36.61	36.80	638,696	+0.02(+0.05%)
Mar 24, 2023	36.21	37.04	35.57	36.78	892,783	+0.14(+0.38%)
Mar 23, 2023	36.95	37.84	36.47	36.64	1,146,765	+0.29(+0.80%)
Mar 22, 2023	36.68	37.45	36.35	36.35	709,813	-0.31(-0.85%)
Mar 21, 2023	36.47	37.21	36.47	36.66	1,040,205	+0.72(+2.00%)
Mar 20, 2023	35.85	36.40	35.73	35.94	701,116	+0.39(+1.10%)
Mar 17, 2023	36.23	36.41	35.39	35.55	1,585,483	-0.65(-1.80%)
Mar 16, 2023	35.23	36.48	34.68	36.20	630,813	+0.77(+2.17%)
Mar 15, 2023	35.40	35.96	34.63	35.43	1,164,525	-0.40(-1.12%)
Mar 14, 2023	35.65	36.17	35.35	35.83	828,657	+0.94(+2.69%)
Mar 13, 2023	34.47	35.64	34.10	34.89	1,059,206	-0.35(-0.99%)
Mar 10, 2023	36.56	36.62	34.62	35.24	1,093,968	-1.19(-3.27%)
Mar 09, 2023	36.70	37.25	36.39	36.43	891,744	-0.18(-0.49%)
Mar 08, 2023	35.92	36.64	35.61	36.61	744,473	+1.08(+3.04%)
Mar 07, 2023	36.00	36.14	35.51	35.53	1,090,785	-0.25(-0.70%)
Mar 06, 2023	36.30	36.53	35.59	35.78	594,978	-0.69(-1.89%)
Mar 03, 2023	36.24	36.71	35.73	36.47	606,850	+0.71(+1.99%)
Mar 02, 2023	35.48	35.78	35.11	35.76	904,446	-0.18(-0.50%)
Mar 01, 2023	35.75	36.41	35.53	35.94	812,306	+0.11(+0.31%)
Feb 28, 2023	35.53	36.19	35.53	35.83	1,492,727	+0.23(+0.65%)
Feb 27, 2023	35.54	35.92	35.37	35.60	525,822	+0.40(+1.14%)
Feb 24, 2023	34.86	35.44	34.61	35.20	998,622	-0.36(-1.01%)
Feb 23, 2023	35.45	35.71	34.77	35.56	710,120	+0.56(+1.60%)
Feb 22, 2023	35.11	35.52	34.66	35.00	1,326,302	+0.25(+0.72%)
Feb 21, 2023	34.94	35.93	34.55	34.75	1,210,067	-1.09(-3.04%)
Feb 17, 2023	36.13	36.38	35.07	35.84	1,415,003	-0.39(-1.08%)
Feb 16, 2023	36.06	36.69	35.88	36.23	736,803	-0.40(-1.09%)
Feb 15, 2023	35.70	36.83	35.10	36.63	907,025	+0.63(+1.75%)
Feb 14, 2023	36.08	36.49	35.52	36.00	728,658	-0.53(-1.45%)
Feb 13, 2023	35.90	36.54	35.74	36.53	701,643	+0.68(+1.90%)
Feb 10, 2023	35.27	36.07	35.09	35.85	840,437	+0.23(+0.65%)
Feb 09, 2023	36.19	36.36	35.49	35.62	801,110	+0.03(+0.08%)
Feb 08, 2023	36.37	36.37	35.29	35.59	1,025,707	-1.10(-3.00%)
Feb 07, 2023	35.70	36.80	35.64	36.69	646,001	+0.68(+1.89%)
Feb 06, 2023	35.90	36.31	35.70	36.01	584,465	-0.48(-1.32%)
Feb 03, 2023	36.15	37.06	36.09	36.49	893,823	-0.80(-2.15%)
Feb 02, 2023	36.76	37.65	36.52	37.29	1,071,650	+1.03(+2.84%)
Feb 01, 2023	35.89	36.69	35.23	36.26	1,297,240	+0.46(+1.28%)
Jan 31, 2023	33.71	35.80	33.71	35.80	1,963,905	+2.39(+7.15%)
Jan 30, 2023	33.90	34.38	33.20	33.41	1,658,156	-1.05(-3.05%)
Jan 27, 2023	34.09	34.74	34.06	34.46	825,058	+0.21(+0.61%)
Jan 26, 2023	34.00	34.41	33.63	34.25	699,077	+0.54(+1.60%)
Jan 25, 2023	33.03	33.80	32.85	33.71	915,750	+0.31(+0.93%)
Jan 24, 2023	33.46	33.58	32.00	33.40	337,763	+0.16(+0.48%)
Jan 23, 2023	32.70	33.48	32.70	33.24	503,759	+0.39(+1.19%)
Jan 20, 2023	32.39	32.87	31.66	32.85	633,538	+0.58(+1.80%)
Jan 19, 2023	32.71	32.71	32.05	32.27	651,253	-0.61(-1.86%)
Jan 18, 2023	33.41	34.02	32.84	32.88	899,484	-0.43(-1.29%)
Jan 17, 2023	33.16	33.35	32.89	33.31	831,486	+0.16(+0.48%)
Jan 13, 2023	32.42	33.70	32.32	33.15	1,614,204	+0.07(+0.21%)
Jan 12, 2023	32.86	33.31	32.11	33.08	984,169	+0.25(+0.76%)
Jan 11, 2023	32.52	32.94	32.22	32.83	782,847	+0.70(+2.18%)
Jan 10, 2023	31.96	32.33	31.75	32.13	844,258	-0.06(-0.19%)
Jan 09, 2023	32.73	33.07	32.09	32.19	618,371	-0.50(-1.53%)
Jan 06, 2023	32.53	32.79	32.11	32.69	1,031,228	+0.54(+1.68%)
Jan 05, 2023	31.84	32.48	31.72	32.15	1,034,143	-0.17(-0.53%)
Jan 04, 2023	31.81	32.66	31.61	32.32	911,378	+1.08(+3.46%)
Jan 03, 2023	30.97	31.39	30.50	31.24	883,922	+0.89(+2.93%)
Dec 30, 2022	30.21	30.55	30.14	30.35	626,172	-0.27(-0.88%)
Dec 29, 2022	29.99	30.65	29.74	30.62	470,924	+0.92(+3.10%)
Dec 28, 2022	30.93	31.02	29.69	29.70	525,967	-1.14(-3.70%)
Dec 27, 2022	30.79	31.02	30.64	30.84	388,840	+0.11(+0.36%)
Dec 23, 2022	30.72	30.87	30.36	30.73	314,214	-0.20(-0.65%)
Dec 22, 2022	30.66	30.96	30.29	30.93	774,151	-0.12(-0.39%)
Dec 21, 2022	30.79	31.40	30.67	31.05	690,856	+0.75(+2.48%)
Dec 20, 2022	30.22	30.74	30.02	30.30	795,475	-0.22(-0.72%)
Dec 19, 2022	30.90	31.13	30.36	30.52	750,655	-0.42(-1.36%)
Dec 16, 2022	30.45	30.94	30.25	30.94	3,188,132	-0.38(-1.21%)
Dec 15, 2022	29.92	31.34	29.58	31.32	1,511,428	+0.61(+1.99%)
Dec 14, 2022	30.69	31.22	30.29	30.71	953,022	+0.06(+0.20%)
Dec 13, 2022	32.30	32.77	30.61	30.65	1,422,288	+0.19(+0.62%)
Dec 12, 2022	30.02	30.65	29.82	30.46	704,903	+0.53(+1.77%)
Dec 09, 2022	29.81	30.34	29.55	29.93	409,001	-0.29(-0.96%)
Dec 08, 2022	30.30	30.59	30.02	30.22	513,395	-0.17(-0.56%)
Dec 07, 2022	29.24	30.43	29.11	30.39	623,352	+1.34(+4.61%)
Dec 06, 2022	29.82	29.89	28.78	29.05	582,599	-0.70(-2.35%)
Dec 05, 2022	29.99	30.09	29.59	29.75	587,889	-0.85(-2.78%)
Dec 02, 2022	30.03	30.96	29.97	30.60	641,870	-0.16(-0.52%)
Dec 01, 2022	30.70	31.69	30.50	30.76	1,193,461	+0.37(+1.22%)
Nov 30, 2022	29.35	30.40	28.84	30.39	1,352,249	+0.77(+2.60%)
Nov 29, 2022	28.99	29.77	28.99	29.62	1,242,898	+0.26(+0.89%)
Nov 28, 2022	29.28	29.85	29.13	29.36	1,134,238	+0.01(+0.03%)
Nov 25, 2022	29.16	29.48	29.16	29.35	265,907	-0.06(-0.20%)
Nov 23, 2022	28.66	29.59	28.27	29.41	988,621	+0.63(+2.19%)
Nov 22, 2022	28.00	28.79	27.78	28.78	956,599	+1.29(+4.69%)
Nov 21, 2022	27.43	27.66	27.22	27.49	835,789	-0.11(-0.40%)
Nov 18, 2022	27.95	27.95	27.13	27.60	782,444	+0.33(+1.21%)
Nov 17, 2022	26.75	27.31	26.41	27.27	914,101	-0.27(-0.98%)
Nov 16, 2022	27.96	28.16	27.35	27.54	637,907	-0.65(-2.31%)
Nov 15, 2022	27.68	28.28	27.35	28.19	868,651	+1.18(+4.37%)
Nov 14, 2022	27.78	28.04	27.01	27.01	962,453	-1.18(-4.19%)
Nov 11, 2022	28.21	28.50	27.76	28.19	1,053,579	+0.01(+0.04%)
Nov 10, 2022	27.49	28.77	27.03	28.18	2,230,261	+2.51(+9.78%)
Nov 09, 2022	25.54	26.58	25.36	25.67	869,759	-0.18(-0.70%)
Nov 08, 2022	26.31	26.43	25.48	25.85	838,685	-0.28(-1.07%)
Nov 07, 2022	25.97	26.26	25.38	26.13	686,143	+0.33(+1.28%)
Nov 04, 2022	25.30	26.27	25.12	25.80	730,208	+0.95(+3.82%)
Nov 03, 2022	25.01	25.38	24.60	24.85	985,600	-0.77(-3.01%)
Nov 02, 2022	26.71	27.08	25.62	25.62	1,043,095	-1.05(-3.94%)
Nov 01, 2022	27.17	27.17	26.11	26.67	1,052,628	+0.33(+1.25%)
Oct 31, 2022	26.32	26.55	25.70	26.34	1,067,515	-0.43(-1.61%)
Oct 28, 2022	25.91	26.81	25.76	26.77	1,186,761	+0.82(+3.16%)
Oct 27, 2022	25.56	26.98	25.11	25.95	1,637,224	-0.48(-1.82%)
Oct 26, 2022	26.60	27.60	26.02	26.43	1,286,550	-0.60(-2.22%)
Oct 25, 2022	25.37	27.07	25.09	27.03	1,709,716	+1.84(+7.30%)
Oct 24, 2022	24.77	25.43	24.55	25.19	1,173,608	+0.49(+1.98%)
Oct 21, 2022	23.95	24.76	23.51	24.70	1,572,600	+0.85(+3.56%)
Oct 20, 2022	24.22	24.95	23.80	23.85	1,651,480	-0.20(-0.83%)
Oct 19, 2022	25.09	25.24	23.60	24.05	1,449,831	-1.55(-6.05%)
Oct 18, 2022	25.48	25.95	25.15	25.60	1,263,010	+0.66(+2.65%)
Oct 17, 2022	25.35	25.90	24.80	24.94	1,366,088	+0.18(+0.73%)
Oct 14, 2022	26.02	26.12	24.75	24.76	986,444	-1.02(-3.96%)
Oct 13, 2022	24.75	26.02	23.92	25.78	1,299,475	+0.33(+1.30%)
Oct 12, 2022	25.86	26.01	25.36	25.45	966,738	-0.37(-1.43%)
Oct 11, 2022	25.70	26.54	25.42	25.82	1,221,589	+0.02(+0.08%)
Oct 10, 2022	25.91	26.07	25.50	25.80	724,443	+0.12(+0.47%)
Oct 07, 2022	25.83	25.96	25.27	25.68	1,161,556	-0.60(-2.28%)
Oct 06, 2022	25.67	26.32	25.67	26.28	857,560	+0.41(+1.58%)
Oct 05, 2022	25.55	26.00	25.46	25.87	1,007,771	-0.20(-0.77%)
Oct 04, 2022	24.96	26.09	24.96	26.07	1,379,318	+1.64(+6.71%)
Oct 03, 2022	23.82	24.64	23.55	24.43	1,020,455	+1.11(+4.76%)
Sep 30, 2022	23.75	23.91	23.29	23.32	1,558,741	-0.37(-1.56%)
Sep 29, 2022	23.76	23.89	23.37	23.69	1,229,352	-0.68(-2.79%)
Sep 28, 2022	23.31	24.59	23.13	24.37	1,394,413	+1.41(+6.14%)
Sep 27, 2022	23.13	23.56	22.64	22.96	1,378,333	+0.15(+0.66%)
Sep 26, 2022	23.22	23.63	22.78	22.81	1,559,566	-0.65(-2.77%)
Sep 23, 2022	23.03	23.69	22.96	23.46	1,219,565	+0.12(+0.51%)
Sep 22, 2022	23.99	24.26	23.13	23.34	1,863,730	-0.81(-3.35%)
Sep 21, 2022	24.65	25.06	24.14	24.15	1,260,730	-0.23(-0.94%)
Sep 20, 2022	24.41	24.55	24.18	24.38	1,367,033	-0.38(-1.53%)
Sep 19, 2022	24.23	24.92	24.23	24.76	1,433,748	+0.63(+2.61%)
Sep 16, 2022	23.58	24.33	23.30	24.13	4,314,441	+0.86(+3.70%)
Sep 15, 2022	23.30	23.93	23.05	23.27	1,186,549	-0.04(-0.17%)
Sep 14, 2022	23.60	23.61	22.97	23.31	1,101,597	-0.17(-0.72%)
Sep 13, 2022	24.51	24.51	23.39	23.48	1,135,041	-1.94(-7.63%)
Sep 12, 2022	25.35	25.96	25.25	25.42	733,516	+0.27(+1.07%)
Sep 09, 2022	24.60	25.17	24.55	25.15	886,430	+0.74(+3.03%)
Sep 08, 2022	24.01	24.48	23.71	24.41	768,430	+0.02(+0.08%)
Sep 07, 2022	23.82	24.56	23.68	24.39	1,055,699	+0.49(+2.05%)
Sep 06, 2022	24.37	24.38	23.80	23.90	1,237,823	-0.53(-2.17%)
Sep 02, 2022	25.07	25.11	24.30	24.43	1,080,063	-0.26(-1.05%)
Sep 01, 2022	24.80	25.09	24.38	24.69	1,124,309	-0.42(-1.67%)
Aug 31, 2022	25.91	25.98	25.08	25.11	1,163,870	-0.68(-2.64%)
Aug 30, 2022	26.38	26.48	25.70	25.79	862,023	-0.35(-1.34%)
Aug 29, 2022	25.98	26.52	25.98	26.14	656,206	-0.04(-0.15%)
Aug 26, 2022	27.50	27.60	26.14	26.18	1,056,244	-1.32(-4.80%)
Aug 25, 2022	26.68	27.73	26.61	27.50	982,837	+0.61(+2.27%)
Aug 24, 2022	25.94	27.12	25.77	26.89	1,021,398	+0.76(+2.91%)
Aug 23, 2022	26.00	26.38	25.91	26.13	828,399	+0.20(+0.77%)
Aug 22, 2022	25.90	26.22	25.77	25.93	919,191	-0.43(-1.63%)
Aug 19, 2022	27.07	27.22	26.22	26.36	886,180	-1.04(-3.80%)
Aug 18, 2022	27.29	27.55	27.10	27.40	923,602	+0.03(+0.11%)
Aug 17, 2022	27.76	27.85	27.31	27.37	792,346	-0.88(-3.12%)
Aug 16, 2022	28.32	28.66	27.80	28.25	1,158,572	-0.16(-0.56%)
Aug 15, 2022	28.82	28.97	28.24	28.41	728,919	-0.47(-1.63%)
Aug 12, 2022	28.56	29.13	28.50	28.88	903,864	+0.31(+1.09%)
Aug 11, 2022	28.69	29.04	28.36	28.57	1,024,926	+0.22(+0.78%)
Aug 10, 2022	28.01	29.27	27.91	28.35	1,310,491	+1.15(+4.23%)
Aug 09, 2022	27.76	27.96	26.93	27.20	1,082,112	-0.67(-2.40%)
Aug 08, 2022	27.92	28.44	27.71	27.87	1,199,705	+0.04(+0.14%)
Aug 05, 2022	27.41	28.03	27.07	27.83	674,532	-0.19(-0.68%)
Aug 04, 2022	27.58	28.36	27.36	28.02	1,007,802	+0.37(+1.34%)
Aug 03, 2022	28.03	28.04	27.31	27.65	961,448	+0.12(+0.44%)
Aug 02, 2022	28.33	28.58	27.51	27.53	1,033,573	-1.12(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.