Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.82	16.82	16.21	16.22	403,312	-0.60(-3.57%)
Sep 29, 2014	17.00	17.17	16.61	16.82	431,777	-0.46(-2.66%)
Sep 26, 2014	17.58	17.68	16.98	17.28	465,155	-0.25(-1.43%)
Sep 25, 2014	17.61	17.87	17.34	17.53	123,225	-0.20(-1.13%)
Sep 24, 2014	17.95	18.07	17.40	17.73	319,492	-0.33(-1.83%)
Sep 23, 2014	18.04	18.29	17.80	18.06	237,452	-0.10(-0.55%)
Sep 22, 2014	18.61	18.64	17.99	18.16	174,749	-0.54(-2.89%)
Sep 19, 2014	19.25	19.32	18.25	18.70	599,184	-0.40(-2.09%)
Sep 18, 2014	19.35	19.45	18.84	19.10	210,327	-0.24(-1.24%)
Sep 17, 2014	18.94	20.00	18.94	19.34	259,414	+0.47(+2.49%)
Sep 16, 2014	18.63	19.08	18.28	18.87	274,328	+0.15(+0.80%)
Sep 15, 2014	18.86	18.86	18.50	18.72	139,250	-0.20(-1.06%)
Sep 12, 2014	19.24	19.24	18.39	18.92	223,886	-0.33(-1.71%)
Sep 11, 2014	19.09	19.58	18.88	19.25	206,799	+0.04(+0.21%)
Sep 10, 2014	18.84	19.37	18.49	19.21	238,631	+0.33(+1.75%)
Sep 09, 2014	19.24	19.24	18.60	18.88	136,905	-0.06(-0.32%)
Sep 08, 2014	18.75	19.11	18.75	18.94	123,179	+0.10(+0.53%)
Sep 05, 2014	18.85	19.00	18.75	18.84	128,370	-0.04(-0.21%)
Sep 04, 2014	18.97	19.06	18.84	18.88	195,679	-0.09(-0.47%)
Sep 03, 2014	19.69	19.70	18.84	18.97	267,709	-0.68(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.