Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.64	31.12	30.21	30.53	1,178,202	-0.21(-0.68%)
Oct 28, 2021	30.74	31.27	30.21	30.74	1,141,197	+0.53(+1.75%)
Oct 27, 2021	29.77	31.60	29.71	30.21	2,304,113	+2.64(+9.58%)
Oct 26, 2021	28.05			27.57	1,335,108	-0.45(-1.61%)
Oct 25, 2021	27.89	28.33	27.84	28.02	949,812	+0.16(+0.57%)
Oct 22, 2021	28.13	28.39	27.70	27.86	841,187	-0.14(-0.50%)
Oct 21, 2021	28.00	28.43	27.71	28.00	897,650	-0.30(-1.06%)
Oct 20, 2021	27.15	28.40	27.12	28.30	1,130,239	+1.20(+4.43%)
Oct 19, 2021	27.37	27.37	26.91	27.10	2,208,891	-0.14(-0.51%)
Oct 18, 2021	26.75	27.52	26.73	27.24	1,023,753	+0.28(+1.04%)
Oct 15, 2021	27.94	28.02	26.96	26.96	701,144	-0.63(-2.28%)
Oct 14, 2021	27.00	27.65	26.77	27.59	723,438	+0.80(+2.99%)
Oct 13, 2021	26.61	27.07	26.50	26.79	854,845	+0.26(+0.98%)
Oct 12, 2021	26.17	26.81	26.04	26.53	670,335	+0.18(+0.68%)
Oct 11, 2021	26.58	26.84	26.35	26.35	412,576	-0.28(-1.05%)
Oct 08, 2021	26.87	27.01	26.53	26.63	511,102	-0.20(-0.75%)
Oct 07, 2021	26.66	27.25	26.52	26.83	583,454	+0.39(+1.48%)
Oct 06, 2021	26.03	26.57	25.88	26.44	509,285	+0.13(+0.49%)
Oct 05, 2021	26.55	26.74	26.18	26.31	725,352	-0.13(-0.49%)
Oct 04, 2021	25.99	26.48	25.99	26.44	720,212	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.