Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.23	11.35	10.79	11.00	3,256,609	-0.29(-2.57%)
Mar 30, 2020	11.07	11.41	10.59	11.29	2,877,046	+0.04(+0.36%)
Mar 27, 2020	11.23	12.23	11.12	11.25	4,583,300	-0.67(-5.62%)
Mar 26, 2020	12.21	12.30	11.03	11.92	3,364,045	-0.12(-1.00%)
Mar 25, 2020	10.44	12.46	9.970	12.04	4,000,303	+2.02(+20.16%)
Mar 24, 2020	8.660	10.02	8.615	10.02	2,804,697	+2.05(+25.72%)
Mar 23, 2020	8.240	8.280	7.290	7.970	3,800,396	-0.27(-3.28%)
Mar 20, 2020	8.660	8.790	7.830	8.240	6,545,700	-0.08(-0.96%)
Mar 19, 2020	6.840	8.340	6.390	8.320	5,584,587	+1.27(+18.01%)
Mar 18, 2020	8.100	8.520	6.780	7.050	4,966,245	-1.54(-17.93%)
Mar 17, 2020	9.790	10.08	8.100	8.590	5,882,142	-0.76(-8.13%)
Mar 16, 2020	12.75	12.91	9.130	9.350	5,001,566	-5.17(-35.61%)
Mar 13, 2020	14.91	14.91	13.04	14.52	4,301,500	+0.68(+4.91%)
Mar 12, 2020	15.33	15.40	13.73	13.84	3,798,806	-2.86(-17.13%)
Mar 11, 2020	18.18	18.57	16.43	16.70	4,507,701	-2.11(-11.22%)
Mar 10, 2020	19.18	19.37	17.10	18.81	3,537,880	+0.30(+1.62%)
Mar 09, 2020	20.41	20.41	18.50	18.51	4,034,705	-3.19(-14.70%)
Mar 06, 2020	22.37	22.50	21.10	21.70	3,407,300	-1.40(-6.06%)
Mar 05, 2020	23.62	23.82	22.90	23.10	3,201,135	-1.10(-4.55%)
Mar 04, 2020	23.98	24.72	23.44	24.20	3,087,723	+0.71(+3.02%)
Mar 03, 2020	23.68	24.52	23.02	23.49	3,919,609	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.