Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.41	48.95	48.20	48.77	1,158,052	+0.74(+1.54%)
Jun 29, 2023	47.58	48.15	47.34	48.03	1,249,687	+0.32(+0.67%)
Jun 28, 2023	48.00	48.60	47.63	47.71	1,509,958	+0.02(+0.04%)
Jun 27, 2023	46.77	48.17	46.60	47.69	1,171,089	+1.06(+2.27%)
Jun 26, 2023	47.25	47.90	46.60	46.63	785,529	-0.50(-1.06%)
Jun 23, 2023	46.95	47.51	46.75	47.13	1,263,195	-0.13(-0.28%)
Jun 22, 2023	47.20	47.47	46.89	47.26	778,523	-0.17(-0.36%)
Jun 21, 2023	46.49	47.78	46.34	47.43	960,911	+0.59(+1.26%)
Jun 20, 2023	46.89	47.62	46.72	46.84	1,055,278	+0.04(+0.09%)
Jun 16, 2023	47.99	48.04	46.71	46.80	2,098,816	-0.55(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.