Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.84	47.46	46.84	47.40	835,101	+0.37(+0.79%)
Aug 30, 2023	46.16	47.41	45.96	47.03	484,486	+0.94(+2.04%)
Aug 29, 2023	44.87	46.16	44.76	46.09	562,647	+1.03(+2.29%)
Aug 28, 2023	44.55	45.17	44.50	45.06	833,906	+0.77(+1.74%)
Aug 25, 2023	45.30	45.52	43.44	44.29	1,344,137	-0.91(-2.01%)
Aug 24, 2023	46.02	46.39	45.20	45.20	758,846	-0.95(-2.06%)
Aug 23, 2023	46.06	47.16	45.86	46.15	823,182	+0.43(+0.94%)
Aug 22, 2023	45.44	46.06	45.30	45.72	870,322	+0.50(+1.11%)
Aug 21, 2023	45.54	45.84	44.54	45.22	856,863	-0.17(-0.37%)
Aug 18, 2023	44.91	45.60	44.63	45.39	900,187	+0.11(+0.24%)
Aug 17, 2023	47.82	48.17	45.25	45.28	1,141,833	-2.29(-4.81%)
Aug 16, 2023	48.40	48.84	47.55	47.57	561,052	-0.92(-1.90%)
Aug 15, 2023	48.86	49.35	48.09	48.49	764,646	-0.17(-0.35%)
Aug 14, 2023	47.81	48.68	47.80	48.66	423,656	+0.61(+1.27%)
Aug 11, 2023	47.56	48.59	47.56	48.05	643,240	+0.44(+0.92%)
Aug 10, 2023	48.80	49.17	47.16	47.61	585,697	-0.85(-1.75%)
Aug 09, 2023	49.02	49.20	48.40	48.46	563,743	-0.65(-1.32%)
Aug 08, 2023	48.26	49.17	47.85	49.11	606,997	+0.40(+0.82%)
Aug 07, 2023	48.00	48.95	48.00	48.71	624,540	+0.58(+1.21%)
Aug 04, 2023	47.96	48.74	47.38	48.13	846,809	+0.55(+1.16%)
Aug 03, 2023	48.54	48.54	46.92	47.58	1,053,432	-1.20(-2.46%)
Aug 02, 2023	49.03	49.08	48.28	48.78	935,590	-0.58(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.