Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.97	21.35	20.75	20.85	275,399	-0.16(-0.76%)
Mar 30, 2015	20.59	21.17	20.59	21.01	271,037	+0.53(+2.59%)
Mar 27, 2015	20.00	20.55	19.92	20.48	394,505	+0.48(+2.40%)
Mar 26, 2015	20.04	20.32	19.46	20.00	246,777	-0.13(-0.65%)
Mar 25, 2015	20.20	20.50	20.05	20.13	238,756	-0.02(-0.10%)
Mar 24, 2015	19.81	20.50	19.57	20.15	186,060	+0.43(+2.18%)
Mar 23, 2015	19.83	20.25	19.66	19.72	203,311	-0.13(-0.65%)
Mar 20, 2015	19.14	20.05	19.04	19.85	1,628,476	+0.85(+4.47%)
Mar 19, 2015	19.42	19.75	18.92	19.00	384,781	-0.28(-1.45%)
Mar 18, 2015	18.78	19.50	18.40	19.28	341,553	+0.49(+2.61%)
Mar 17, 2015	18.81	18.99	18.43	18.79	220,607	-0.12(-0.63%)
Mar 16, 2015	19.22	19.22	18.80	18.91	346,363	-0.08(-0.42%)
Mar 13, 2015	19.09	19.32	18.78	18.99	203,734	-0.19(-0.99%)
Mar 12, 2015	19.11	19.37	18.94	19.18	189,975	+0.13(+0.68%)
Mar 11, 2015	18.58	19.38	18.48	19.05	200,553	+0.46(+2.47%)
Mar 10, 2015	18.76	18.84	18.49	18.59	183,902	-0.24(-1.27%)
Mar 09, 2015	18.97	19.23	18.81	18.83	170,147	-0.07(-0.37%)
Mar 06, 2015	19.08	19.27	18.72	18.90	290,564	-0.37(-1.92%)
Mar 05, 2015	19.30	19.39	19.09	19.27	249,593	+0.05(+0.26%)
Mar 04, 2015	18.65	19.42	18.52	19.22	269,351	+0.53(+2.84%)
Mar 03, 2015	18.94	19.05	18.49	18.69	287,047	-0.70(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.