Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.28	23.28	23.28	0	+0.41(+1.79%)
Mar 28, 2018	23.20	23.39	22.84	22.87	720,068	-0.33(-1.42%)
Mar 27, 2018	23.76	23.76	23.06	23.20	681,657	-0.49(-2.07%)
Mar 26, 2018	24.08	24.23	23.30	23.69	880,573	+0.07(+0.30%)
Mar 23, 2018	23.88	24.19	23.58	23.62	993,287	-0.03(-0.13%)
Mar 22, 2018	24.00	24.42	23.64	23.65	871,812	-0.69(-2.83%)
Mar 21, 2018	23.78	24.50	23.56	24.34	797,784	+0.53(+2.23%)
Mar 20, 2018	23.92	24.05	23.77	23.81	643,604	-0.05(-0.21%)
Mar 19, 2018	23.92	23.92	23.45	23.86	1,226,677	-0.25(-1.04%)
Mar 16, 2018	23.52	24.17	23.32	24.11	2,753,265	+0.56(+2.38%)
Mar 15, 2018	23.86	23.86	23.34	23.55	719,762	-0.20(-0.84%)
Mar 14, 2018	24.42	24.42	23.69	23.75	795,818	-0.50(-2.06%)
Mar 13, 2018	24.26	24.67	24.14	24.25	850,834	+0.21(+0.87%)
Mar 12, 2018	23.82	24.22	23.78	24.04	939,104	+0.18(+0.75%)
Mar 09, 2018	23.65	23.90	23.08	23.86	1,635,111	+0.46(+1.97%)
Mar 08, 2018	23.50	23.51	23.17	23.40	926,746	-0.03(-0.13%)
Mar 07, 2018		23.63		23.43	1,198,016	+0.13(+0.56%)
Mar 06, 2018	22.77	23.32	22.54	23.30	1,247,759	+0.54(+2.37%)
Mar 05, 2018	22.66	23.07	22.40	22.76	1,234,663	-0.09(-0.39%)
Mar 02, 2018	22.32	22.90	22.04	22.85	1,348,910	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.