Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.23	18.33	17.72	17.75	1,218,900	-0.40(-2.20%)
Mar 28, 2019	18.37	18.56	17.92	18.15	1,029,290	-0.18(-0.98%)
Mar 27, 2019	17.90	18.59	17.81	18.33	1,557,565	+0.66(+3.74%)
Mar 26, 2019	17.90	17.99	17.45	17.67	1,044,950	-0.17(-0.95%)
Mar 25, 2019	17.20	17.88	17.13	17.84	826,630	+0.57(+3.30%)
Mar 22, 2019	17.37	17.71	17.23	17.27	951,400	-0.18(-1.03%)
Mar 21, 2019	16.96	17.69	16.95	17.45	830,608	+0.48(+2.83%)
Mar 20, 2019	17.14	17.29	16.62	16.97	1,015,659	-0.22(-1.28%)
Mar 19, 2019	17.84	17.98	17.16	17.19	899,085	-0.61(-3.43%)
Mar 18, 2019	17.68	17.91	17.61	17.80	1,283,583	+0.12(+0.68%)
Mar 15, 2019	17.66	17.85	17.52	17.68	3,090,700	+0.11(+0.63%)
Mar 14, 2019	17.58	17.65	17.34	17.57	990,962	-0.05(-0.28%)
Mar 13, 2019	17.51	17.75	17.47	17.62	1,887,090	+0.11(+0.63%)
Mar 12, 2019	17.43	17.52	17.08	17.51	1,129,536	+0.14(+0.81%)
Mar 11, 2019	17.10	17.39	16.81	17.37	1,692,395	+0.58(+3.45%)
Mar 08, 2019	16.57	16.96	16.39	16.79	1,061,700	+0.19(+1.14%)
Mar 07, 2019	16.50	16.74	16.07	16.60	816,942	+0.47(+2.91%)
Mar 06, 2019	16.64	16.73	16.13	16.13	833,252	-0.49(-2.95%)
Mar 05, 2019	16.74	16.87	16.52	16.62	1,407,075	-0.06(-0.36%)
Mar 04, 2019	16.47	16.76	16.47	16.68	1,028,445	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.