Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.70	26.78	25.74	25.78	763,946	-0.71(-2.68%)
Sep 29, 2021	26.60	26.92	26.37	26.49	818,858	+0.05(+0.19%)
Sep 28, 2021	26.91	27.13	26.36	26.44	1,057,795	-0.63(-2.33%)
Sep 27, 2021	26.48	27.21	26.27	27.07	704,302	+0.50(+1.88%)
Sep 24, 2021	26.57	26.81	26.17	26.57	828,697	-0.16(-0.60%)
Sep 23, 2021	26.78	27.16	26.52	26.73	1,410,843	+0.16(+0.60%)
Sep 22, 2021	26.47	27.06	26.19	26.57	735,786	+0.42(+1.61%)
Sep 21, 2021	26.31	26.44	25.71	26.15	912,423	-0.03(-0.11%)
Sep 20, 2021	26.24	26.49	25.57	26.18	2,036,651	-0.66(-2.46%)
Sep 17, 2021	26.58	27.28	26.32	26.84	3,401,611	+0.29(+1.09%)
Sep 16, 2021	26.13	26.80	26.11	26.55	1,129,302	+0.36(+1.37%)
Sep 15, 2021	25.97	26.40	25.72	26.19	980,908	+0.08(+0.31%)
Sep 14, 2021	27.03	27.03	25.94	26.11	1,086,352	-0.47(-1.77%)
Sep 13, 2021	26.83	26.92	26.02	26.58	1,375,448	+0.06(+0.23%)
Sep 10, 2021	27.15	27.15	26.50	26.52	959,697	-0.41(-1.52%)
Sep 09, 2021	27.22	27.28	26.85	26.93	957,269	-0.24(-0.88%)
Sep 08, 2021	27.61	27.75	27.11	27.17	1,176,194	-0.94(-3.34%)
Sep 07, 2021	28.43	28.77	27.88	28.11	1,357,298	+0.28(+1.01%)
Sep 03, 2021	28.01	28.01	27.57	27.83	752,125	-0.32(-1.14%)
Sep 02, 2021	28.73	28.73	28.11	28.15	658,560	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.