Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.41	62.20	62.20	62.17	678,418	+0.86(+1.40%)
Mar 27, 2024	60.65	61.41	60.62	61.31	628,151	+1.14(+1.89%)
Mar 26, 2024	60.30	60.92	60.14	60.17	590,599	-0.09(-0.15%)
Mar 25, 2024	59.83	60.96	59.83	60.26	583,143	+0.10(+0.17%)
Mar 22, 2024	60.52	60.57	59.91	60.16	555,393	-0.09(-0.15%)
Mar 21, 2024	60.50	60.75	60.02	60.25	933,753	+0.64(+1.07%)
Mar 20, 2024	57.84	59.91	57.36	59.61	804,684	+1.85(+3.20%)
Mar 19, 2024	55.78	57.84	55.78	57.76	881,180	+1.94(+3.48%)
Mar 18, 2024	56.91	57.34	55.68	55.82	784,634	-0.64(-1.13%)
Mar 15, 2024	56.13	57.34	56.13	56.46	1,940,908	-0.32(-0.56%)
Mar 14, 2024	58.28	58.98	56.04	56.78	778,256	-2.37(-4.01%)
Mar 13, 2024	58.18	59.83	58.08	59.15	766,083	+1.05(+1.81%)
Mar 12, 2024	57.61	58.34	57.00	58.10	450,391	+0.41(+0.71%)
Mar 11, 2024	57.95	58.14	56.90	57.69	597,288	-0.50(-0.86%)
Mar 08, 2024	58.87	59.57	57.95	58.19	518,729	-0.23(-0.39%)
Mar 07, 2024	57.80	59.08	57.65	58.42	1,054,409	+1.47(+2.58%)
Mar 06, 2024	57.97	57.97	56.77	56.95	805,098	+0.24(+0.42%)
Mar 05, 2024	57.57	58.27	56.41	56.71	659,692	-0.90(-1.56%)
Mar 04, 2024	58.29	58.83	57.44	57.61	725,893	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.