Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.19	24.20	22.94	23.45	1,608,900	-0.46(-1.92%)
Jul 30, 2020	24.02	24.18	23.02	23.91	1,960,856	-0.84(-3.39%)
Jul 29, 2020	23.74	24.91	23.71	24.75	1,641,063	+1.08(+4.56%)
Jul 28, 2020	24.90	25.28	23.63	23.67	1,269,203	-1.24(-4.98%)
Jul 27, 2020	24.06	24.93	23.78	24.91	987,250	+0.91(+3.79%)
Jul 24, 2020	24.17	24.42	23.43	24.00	1,160,300	-0.47(-1.92%)
Jul 23, 2020	25.67	25.95	23.77	24.47	1,281,697	-0.60(-2.39%)
Jul 22, 2020	23.75	25.60	23.62	25.07	3,005,374	+1.03(+4.28%)
Jul 21, 2020	24.21	24.22	23.47	24.04	1,352,556	+0.80(+3.44%)
Jul 20, 2020	23.15	23.37	22.76	23.24	1,549,626	-0.10(-0.43%)
Jul 17, 2020	23.03	23.63	22.80	23.34	1,842,400	+0.62(+2.73%)
Jul 16, 2020	21.89	22.73	21.40	22.72	1,743,768	+0.78(+3.56%)
Jul 15, 2020	22.45	22.45	21.33	21.94	1,188,873	+0.65(+3.05%)
Jul 14, 2020	20.31	21.34	20.20	21.29	1,165,782	+0.81(+3.96%)
Jul 13, 2020	21.80	22.13	20.44	20.48	1,764,929	-1.02(-4.74%)
Jul 10, 2020	20.56	21.95	20.37	21.50	2,092,900	+1.04(+5.08%)
Jul 09, 2020	22.53	22.61	20.33	20.46	2,042,094	-1.66(-7.50%)
Jul 08, 2020	20.01	22.13	19.81	22.12	3,159,872	+3.20(+16.91%)
Jul 07, 2020	19.07	19.40	18.88	18.92	1,192,579	-0.37(-1.92%)
Jul 06, 2020	19.42	19.63	18.86	19.29	1,046,102	+0.62(+3.32%)
Jul 02, 2020	19.20	19.34	18.52	18.67	1,080,100	+0.05(+0.27%)
Jul 01, 2020	19.35	19.47	18.38	18.62	1,693,525	-0.67(-3.47%)
Jun 30, 2020	19.09	19.46	18.68	19.29	1,268,911	+0.17(+0.89%)
Jun 29, 2020	18.24	19.45	17.73	19.12	1,542,300	+1.15(+6.40%)
Jun 26, 2020	18.26	18.44	17.55	17.97	2,120,400	-0.58(-3.13%)
Jun 25, 2020	18.01	18.88	17.79	18.55	1,038,405	-0.11(-0.59%)
Jun 24, 2020	19.44	19.63	17.77	18.66	1,769,661	-1.29(-6.47%)
Jun 23, 2020	19.60	20.16	19.29	19.95	1,924,804	+0.68(+3.53%)
Jun 22, 2020	18.78	19.32	18.34	19.27	1,575,874	+0.43(+2.28%)
Jun 19, 2020	19.18	19.29	18.39	18.84	3,313,200	+0.04(+0.21%)
Jun 18, 2020	19.24	19.63	18.70	18.80	2,303,904	-0.96(-4.86%)
Jun 17, 2020	20.73	20.88	19.55	19.76	1,482,519	-1.04(-5.00%)
Jun 16, 2020	21.41	21.54	19.68	20.80	2,421,406	+0.70(+3.48%)
Jun 15, 2020	17.71	20.35	17.62	20.10	2,229,956	+1.24(+6.57%)
Jun 12, 2020	18.99	19.46	18.06	18.86	1,874,300	+1.04(+5.84%)
Jun 11, 2020	18.94	19.45	17.81	17.82	1,844,238	-2.64(-12.90%)
Jun 10, 2020	20.16	20.79	19.40	20.46	2,357,281	+0.18(+0.89%)
Jun 09, 2020	20.24	20.57	19.78	20.28	1,743,851	-0.49(-2.36%)
Jun 08, 2020	21.93	22.33	20.44	20.77	2,836,112	-0.55(-2.58%)
Jun 05, 2020	21.34	21.81	20.67	21.32	2,731,200	+1.41(+7.08%)
Jun 04, 2020	20.54	20.76	19.68	19.91	2,878,127	-0.80(-3.86%)
Jun 03, 2020	20.19	20.92	19.99	20.71	2,520,929	+1.00(+5.07%)
Jun 02, 2020	20.10	20.24	19.36	19.71	1,651,785	+0.13(+0.66%)
Jun 01, 2020	19.33	20.34	18.97	19.58	1,535,599	+0.25(+1.29%)
May 29, 2020	18.91	19.75	18.78	19.33	2,172,500	-0.05(-0.26%)
May 28, 2020	20.49	20.87	19.22	19.38	2,596,932	-0.63(-3.15%)
May 27, 2020	19.42	20.30	18.52	20.01	2,868,051	+1.39(+7.47%)
May 26, 2020	19.33	19.48	18.51	18.62	2,458,505	+0.46(+2.53%)
May 22, 2020	17.68	18.20	17.37	18.16	1,164,900	+0.64(+3.65%)
May 21, 2020	17.30	17.78	17.22	17.52	3,371,038	+0.41(+2.40%)
May 20, 2020	17.11	17.56	16.72	17.11	2,444,648	+0.46(+2.76%)
May 19, 2020	16.46	17.46	16.25	16.65	2,055,240	-0.17(-1.01%)
May 18, 2020	15.82	17.00	15.73	16.82	2,408,275	+2.09(+14.19%)
May 15, 2020	14.10	15.07	13.90	14.73	1,416,000	+0.45(+3.15%)
May 14, 2020	13.23	14.38	12.83	14.28	2,193,760	+0.37(+2.66%)
May 13, 2020	14.11	14.16	13.46	13.91	2,976,470	-0.42(-2.93%)
May 12, 2020	15.70	15.83	14.28	14.33	2,112,069	-1.32(-8.43%)
May 11, 2020	15.22	15.75	14.74	15.65	2,648,491	-0.09(-0.57%)
May 08, 2020	14.85	15.86	14.53	15.74	1,899,700	+1.44(+10.07%)
May 07, 2020	14.75	14.87	14.19	14.30	3,286,930	-0.47(-3.18%)
May 06, 2020	14.50	15.15	14.09	14.77	3,265,579	+0.40(+2.78%)
May 05, 2020	14.30	14.94	14.18	14.37	2,423,956	+0.45(+3.23%)
May 04, 2020	13.18	14.07	12.80	13.92	1,189,762	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.