Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.97	21.35	20.75	20.85	275,399	-0.16(-0.76%)
Mar 30, 2015	20.59	21.17	20.59	21.01	271,037	+0.53(+2.59%)
Mar 27, 2015	20.00	20.55	19.92	20.48	394,505	+0.48(+2.40%)
Mar 26, 2015	20.04	20.32	19.46	20.00	246,777	-0.13(-0.65%)
Mar 25, 2015	20.20	20.50	20.05	20.13	238,756	-0.02(-0.10%)
Mar 24, 2015	19.81	20.50	19.57	20.15	186,060	+0.43(+2.18%)
Mar 23, 2015	19.83	20.25	19.66	19.72	203,311	-0.13(-0.65%)
Mar 20, 2015	19.14	20.05	19.04	19.85	1,628,476	+0.85(+4.47%)
Mar 19, 2015	19.42	19.75	18.92	19.00	384,781	-0.28(-1.45%)
Mar 18, 2015	18.78	19.50	18.40	19.28	341,553	+0.49(+2.61%)
Mar 17, 2015	18.81	18.99	18.43	18.79	220,607	-0.12(-0.63%)
Mar 16, 2015	19.22	19.22	18.80	18.91	346,363	-0.08(-0.42%)
Mar 13, 2015	19.09	19.32	18.78	18.99	203,734	-0.19(-0.99%)
Mar 12, 2015	19.11	19.37	18.94	19.18	189,975	+0.13(+0.68%)
Mar 11, 2015	18.58	19.38	18.48	19.05	200,553	+0.46(+2.47%)
Mar 10, 2015	18.76	18.84	18.49	18.59	183,902	-0.24(-1.27%)
Mar 09, 2015	18.97	19.23	18.81	18.83	170,147	-0.07(-0.37%)
Mar 06, 2015	19.08	19.27	18.72	18.90	290,564	-0.37(-1.92%)
Mar 05, 2015	19.30	19.39	19.09	19.27	249,593	+0.05(+0.26%)
Mar 04, 2015	18.65	19.42	18.52	19.22	269,351	+0.53(+2.84%)
Mar 03, 2015	18.94	19.05	18.49	18.69	287,047	-0.70(-3.61%)
Mar 02, 2015	19.36	19.66	19.15	19.39	248,645	+0.11(+0.57%)
Feb 27, 2015	19.25	19.59	19.06	19.28	391,396	+0.12(+0.63%)
Feb 26, 2015	18.90	19.19	18.50	19.16	267,444	+0.30(+1.59%)
Feb 25, 2015	19.19	19.36	18.63	18.86	335,947	-0.29(-1.51%)
Feb 24, 2015	18.74	19.55	18.56	19.15	365,875	+0.61(+3.29%)
Feb 23, 2015	18.74	18.96	18.26	18.54	318,153	-0.21(-1.12%)
Feb 20, 2015	18.91	18.99	18.60	18.75	259,068	-0.16(-0.85%)
Feb 19, 2015	18.88	19.27	18.60	18.91	202,383	-0.03(-0.16%)
Feb 18, 2015	18.95	19.21	18.68	18.94	287,735	-0.03(-0.16%)
Feb 17, 2015	18.84	19.14	18.41	18.97	305,842	+0.01(+0.05%)
Feb 13, 2015	19.02	18.96	18.96	18.96	333,500	-0.09(-0.47%)
Feb 12, 2015	18.84	19.11	18.69	19.05	412,964	+0.39(+2.09%)
Feb 11, 2015	18.70	18.84	18.42	18.66	437,576	-0.34(-1.79%)
Feb 10, 2015	18.94	19.20	18.78	19.00	518,590	+0.27(+1.44%)
Feb 09, 2015	18.56	19.10	18.40	18.73	466,085	+0.32(+1.74%)
Feb 06, 2015	17.83	18.67	17.83	18.41	618,293	+0.63(+3.54%)
Feb 05, 2015	18.26	18.54	17.68	17.78	567,676	-0.69(-3.74%)
Feb 04, 2015	18.27	19.05	16.90	18.47	1,249,668	+0.17(+0.93%)
Feb 03, 2015	17.76	18.37	17.67	18.30	497,494	+0.57(+3.21%)
Feb 02, 2015	17.85	18.05	17.30	17.73	278,734	-0.04(-0.23%)
Jan 30, 2015	17.89	17.94	17.50	17.77	429,885	-0.23(-1.28%)
Jan 29, 2015	17.39	18.49	17.29	18.00	622,766	+0.63(+3.63%)
Jan 28, 2015	17.33	17.65	16.91	17.37	519,963	+0.11(+0.64%)
Jan 27, 2015	17.05	17.44	16.92	17.26	266,788	-0.03(-0.17%)
Jan 26, 2015	16.72	17.31	16.39	17.29	488,501	+0.72(+4.35%)
Jan 23, 2015	16.28	16.60	16.15	16.57	363,586	+0.31(+1.91%)
Jan 22, 2015	16.45	16.45	16.11	16.26	259,697	-0.09(-0.55%)
Jan 21, 2015	15.93	16.46	15.80	16.35	734,439	+0.29(+1.81%)
Jan 20, 2015	16.69	16.79	15.66	16.06	770,511	-1.29(-7.44%)
Jan 16, 2015	16.77	17.41	16.51	17.35	692,439	+0.46(+2.72%)
Jan 15, 2015	18.36	18.42	16.80	16.89	588,343	-1.35(-7.40%)
Jan 14, 2015	18.24	18.67	17.67	18.24	1,119,210	-0.27(-1.46%)
Jan 13, 2015	19.82	20.66	17.84	18.51	1,685,027	-1.07(-5.46%)
Jan 12, 2015	19.39	19.96	19.11	19.58	582,468	+0.29(+1.50%)
Jan 09, 2015	19.44	19.57	19.08	19.29	478,430	+0.02(+0.10%)
Jan 08, 2015	18.98	19.44	18.86	19.27	740,262	+0.45(+2.39%)
Jan 07, 2015	17.74	18.90	17.71	18.82	674,703	+1.26(+7.18%)
Jan 06, 2015	17.98	18.00	17.47	17.56	1,921,693	-0.42(-2.34%)
Jan 05, 2015	18.07	18.70	17.79	17.98	743,749	-0.92(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.