Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.44	21.52	21.23	21.32	1,295,871	-0.12(-0.56%)
Mar 30, 2017	21.49	21.56	21.30	21.44	842,682	-0.01(-0.05%)
Mar 29, 2017	21.55	21.61	21.33	21.45	1,050,081	-0.10(-0.46%)
Mar 28, 2017	21.19	21.66	21.19	21.55	1,427,523	+0.27(+1.27%)
Mar 27, 2017	21.04	21.33	20.90	21.28	1,128,784	+0.01(+0.05%)
Mar 24, 2017	21.36	21.63	21.26	21.27	1,199,111	+0.07(+0.33%)
Mar 23, 2017	20.92	21.46	20.92	21.20	2,005,472	+0.35(+1.68%)
Mar 22, 2017	21.06	21.38	20.46	20.85	5,030,950	-1.00(-4.58%)
Mar 21, 2017	22.08	22.14	21.71	21.85	855,116	-0.20(-0.91%)
Mar 20, 2017	21.65	22.17	21.44	22.05	1,338,478	+0.42(+1.94%)
Mar 17, 2017	21.82	22.06	21.48	21.63	1,864,502	-0.08(-0.37%)
Mar 16, 2017	20.88	21.73	20.86	21.71	1,023,209	+0.91(+4.38%)
Mar 15, 2017	20.69	20.92	20.50	20.80	803,809	+0.25(+1.22%)
Mar 14, 2017	20.55	20.70	20.28	20.55	469,375	-0.14(-0.68%)
Mar 13, 2017	20.72	20.93	20.50	20.69	476,623	-0.04(-0.19%)
Mar 10, 2017	20.71	20.96	20.52	20.73	865,445	+0.27(+1.32%)
Mar 09, 2017	20.71	20.88	20.28	20.46	338,577	-0.22(-1.06%)
Mar 08, 2017	20.44	20.80	20.25	20.68	771,431	+0.14(+0.68%)
Mar 07, 2017	20.73	20.93	20.33	20.54	1,125,518	-0.15(-0.72%)
Mar 06, 2017	20.67	20.82	20.44	20.69	367,282	+0.01(+0.05%)
Mar 03, 2017	20.68	20.77	20.56	20.68	506,651	+0.00(+0.00%)
Mar 02, 2017	20.76	20.87	20.50	20.68	564,374	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.