Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.53	36.19	35.53	35.83	1,492,727	+0.23(+0.65%)
Feb 27, 2023	35.54	35.92	35.37	35.60	525,822	+0.40(+1.14%)
Feb 24, 2023	34.86	35.44	34.61	35.20	998,622	-0.36(-1.01%)
Feb 23, 2023	35.45	35.71	34.77	35.56	710,120	+0.56(+1.60%)
Feb 22, 2023	35.11	35.52	34.66	35.00	1,326,302	+0.25(+0.72%)
Feb 21, 2023	34.94	35.93	34.55	34.75	1,210,067	-1.09(-3.04%)
Feb 17, 2023	36.13	36.38	35.07	35.84	1,415,003	-0.39(-1.08%)
Feb 16, 2023	36.06	36.69	35.88	36.23	736,803	-0.40(-1.09%)
Feb 15, 2023	35.70	36.83	35.10	36.63	907,025	+0.63(+1.75%)
Feb 14, 2023	36.08	36.49	35.52	36.00	728,658	-0.53(-1.45%)
Feb 13, 2023	35.90	36.54	35.74	36.53	701,643	+0.68(+1.90%)
Feb 10, 2023	35.27	36.07	35.09	35.85	840,437	+0.23(+0.65%)
Feb 09, 2023	36.19	36.36	35.49	35.62	801,110	+0.03(+0.08%)
Feb 08, 2023	36.37	36.37	35.29	35.59	1,025,707	-1.10(-3.00%)
Feb 07, 2023	35.70	36.80	35.64	36.69	646,001	+0.68(+1.89%)
Feb 06, 2023	35.90	36.31	35.70	36.01	584,465	-0.48(-1.32%)
Feb 03, 2023	36.15	37.06	36.09	36.49	893,823	-0.80(-2.15%)
Feb 02, 2023	36.76	37.65	36.52	37.29	1,071,650	+1.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.