Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.68	48.80	47.79	48.42	833,815	+0.02(+0.04%)
Jul 28, 2023	48.15	48.73	47.86	48.40	1,061,194	+1.09(+2.30%)
Jul 27, 2023	48.42	48.88	47.00	47.31	1,510,355	-0.41(-0.86%)
Jul 26, 2023	48.44	48.92	46.74	47.72	1,991,343	-2.31(-4.62%)
Jul 25, 2023	49.25	50.57	49.18	50.03	1,137,905	+0.68(+1.38%)
Jul 24, 2023	49.22	49.59	49.06	49.35	817,481	+0.00(+0.00%)
Jul 21, 2023	49.63	49.94	49.08	49.35	884,513	-0.03(-0.06%)
Jul 20, 2023	52.07	52.07	49.19	49.38	730,914	-2.26(-4.38%)
Jul 19, 2023	51.40	51.77	50.78	51.64	811,245	+0.08(+0.16%)
Jul 18, 2023	51.68	52.09	51.24	51.56	619,602	+0.02(+0.04%)
Jul 17, 2023	51.25	51.96	51.02	51.54	862,700	+0.11(+0.21%)
Jul 14, 2023	51.18	51.46	50.49	51.43	948,879	+0.64(+1.26%)
Jul 13, 2023	50.21	50.94	49.90	50.79	1,000,133	+0.85(+1.70%)
Jul 12, 2023	49.31	50.29	49.12	49.94	1,215,817	+1.29(+2.65%)
Jul 11, 2023	48.49	48.77	48.23	48.65	858,666	+0.46(+0.95%)
Jul 10, 2023	46.70	48.21	46.70	48.19	677,061	+1.49(+3.19%)
Jul 07, 2023	46.10	47.17	46.06	46.70	1,103,345	+0.61(+1.32%)
Jul 06, 2023	47.43	47.62	45.51	46.09	1,426,634	-2.11(-4.38%)
Jul 05, 2023	48.50	48.58	47.96	48.20	842,694	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.