Taylor Morrison Home Corp (NY: TMHC )

62.63 +1.32 (+2.15%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.20 38.29 37.20 38.26 1,234,206 +1.10(+2.96%)
Mar 30, 2023 36.94 37.41 36.74 37.16 1,208,798 +0.36(+0.98%)
Mar 29, 2023 37.24 37.30 36.46 36.80 976,311 -0.13(-0.35%)
Mar 28, 2023 36.79 37.10 36.79 36.93 576,887 +0.13(+0.35%)
Mar 27, 2023 36.97 37.20 36.61 36.80 638,696 +0.02(+0.05%)
Mar 24, 2023 36.21 37.04 35.57 36.78 892,783 +0.14(+0.38%)
Mar 23, 2023 36.95 37.84 36.47 36.64 1,146,765 +0.29(+0.80%)
Mar 22, 2023 36.68 37.45 36.35 36.35 709,813 -0.31(-0.85%)
Mar 21, 2023 36.47 37.21 36.47 36.66 1,040,205 +0.72(+2.00%)
Mar 20, 2023 35.85 36.40 35.73 35.94 701,116 +0.39(+1.10%)
Mar 17, 2023 36.23 36.41 35.39 35.55 1,585,483 -0.65(-1.80%)
Mar 16, 2023 35.23 36.48 34.68 36.20 630,813 +0.77(+2.17%)
Mar 15, 2023 35.40 35.96 34.63 35.43 1,164,525 -0.40(-1.12%)
Mar 14, 2023 35.65 36.17 35.35 35.83 828,657 +0.94(+2.69%)
Mar 13, 2023 34.47 35.64 34.10 34.89 1,059,206 -0.35(-0.99%)
Mar 10, 2023 36.56 36.62 34.62 35.24 1,093,968 -1.19(-3.27%)
Mar 09, 2023 36.70 37.25 36.39 36.43 891,744 -0.18(-0.49%)
Mar 08, 2023 35.92 36.64 35.61 36.61 744,473 +1.08(+3.04%)
Mar 07, 2023 36.00 36.14 35.51 35.53 1,090,785 -0.25(-0.70%)
Mar 06, 2023 36.30 36.53 35.59 35.78 594,978 -0.69(-1.89%)
Mar 03, 2023 36.24 36.71 35.73 36.47 606,850 +0.71(+1.99%)
Mar 02, 2023 35.48 35.78 35.11 35.76 904,446 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.