Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.62	15.79	15.49	15.56	27,040	-0.09(-0.55%)
Mar 30, 2011	15.44	15.70	15.44	15.65	38,207	+0.31(+2.05%)
Mar 29, 2011	15.30	15.45	15.27	15.33	20,935	-0.08(-0.50%)
Mar 28, 2011	15.35	15.53	15.35	15.41	9,129	+0.04(+0.25%)
Mar 25, 2011	15.59	15.65	15.36	15.37	21,107	-0.18(-1.17%)
Mar 24, 2011	15.78	15.78	15.46	15.55	36,832	-0.08(-0.49%)
Mar 23, 2011	15.48	15.70	15.38	15.63	41,189	+0.24(+1.55%)
Mar 22, 2011	15.63	15.73	15.32	15.39	32,918	-0.21(-1.35%)
Mar 21, 2011	15.51	15.63	15.44	15.60	19,065	+0.25(+1.62%)
Mar 18, 2011	15.42	15.71	15.35	15.35	33,401	+0.07(+0.44%)
Mar 17, 2011	15.09	15.34	15.09	15.29	16,460	+0.46(+3.09%)
Mar 16, 2011	15.40	15.50	14.79	14.83	29,537	-0.49(-3.18%)
Mar 15, 2011	14.89	15.32	14.82	15.31	30,242	-0.03(-0.18%)
Mar 14, 2011	15.51	15.51	15.08	15.34	32,081	-0.27(-1.72%)
Mar 11, 2011	15.38	15.74	15.38	15.61	27,800	-0.27(-1.68%)
Mar 10, 2011	15.75	16.16	14.83	15.88	73,768	-0.55(-3.37%)
Mar 09, 2011	16.47	16.54	16.29	16.43	27,066	-0.37(-2.21%)
Mar 08, 2011	16.34	16.80	16.17	16.80	11,608	+0.34(+2.09%)
Mar 07, 2011	16.67	16.67	16.42	16.46	11,719	-0.20(-1.20%)
Mar 04, 2011	16.64	16.71	16.53	16.66	22,376	+0.22(+1.33%)
Mar 03, 2011	16.43	16.44	16.19	16.44	13,694	+0.03(+0.17%)
Mar 02, 2011	16.49	16.51	16.22	16.41	16,203	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.