Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.526	6.555	6.288	6.421	130,539	-0.25(-3.72%)
Jul 30, 2013	6.650	6.698	6.488	6.669	175,135	-0.05(-0.71%)
Jul 29, 2013	6.440	6.717	6.412	6.717	159,708	+0.20(+3.07%)
Jul 26, 2013	6.488	6.517	6.364	6.517	31,455	-0.05(-0.73%)
Jul 25, 2013	6.660	6.774	6.526	6.564	99,920	-0.15(-2.27%)
Jul 24, 2013	7.118	7.127	6.631	6.717	11,992	-0.41(-5.76%)
Jul 23, 2013	6.832	7.213	6.832	7.127	29,183	+0.32(+4.77%)
Jul 22, 2013	6.658	6.879	6.526	6.803	18,941	+0.28(+4.24%)
Jul 19, 2013	6.631	6.669	6.440	6.526	51,187	-0.10(-1.58%)
Jul 18, 2013	6.736	6.765	6.631	6.631	25,427	-0.13(-1.97%)
Jul 17, 2013	6.669	6.793	6.583	6.765	21,904	+0.09(+1.29%)
Jul 16, 2013	6.393	6.712	6.345	6.679	134,660	+0.32(+5.11%)
Jul 15, 2013	6.307	6.364	6.250	6.355	21,771	+0.09(+1.37%)
Jul 12, 2013	6.364	6.412	6.269	6.269	30,915	-0.10(-1.65%)
Jul 11, 2013	6.440	6.536	6.343	6.374	33,385	+0.12(+1.98%)
Jul 10, 2013	6.221	6.278	6.107	6.250	23,301	+0.06(+0.92%)
Jul 09, 2013	6.145	6.211	6.059	6.192	58,489	+0.13(+2.20%)
Jul 08, 2013	6.164	6.202	5.925	6.059	120,227	-0.16(-2.61%)
Jul 05, 2013	6.221	6.230	6.059	6.221	49,330	-0.09(-1.36%)
Jul 03, 2013	6.106	6.326	6.106	6.307	56,414	+0.19(+3.12%)
Jul 02, 2013	6.326	6.326	6.116	6.116	47,632	-0.18(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.