Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.985	3.995	3.889	3.927	152,417	-0.13(-3.10%)
Aug 30, 2016	4.217	4.217	4.034	4.053	247,111	-0.14(-3.23%)
Aug 29, 2016	4.169	4.304	4.159	4.188	149,791	+0.00(+0.00%)
Aug 26, 2016	4.324	4.430	4.150	4.188	197,367	-0.05(-1.14%)
Aug 25, 2016	4.227	4.304	4.159	4.237	256,835	-0.01(-0.23%)
Aug 24, 2016	4.556	4.556	4.237	4.246	497,954	-0.33(-7.19%)
Aug 23, 2016	4.575	4.701	4.517	4.575	149,777	+0.05(+1.07%)
Aug 22, 2016	4.498	4.537	4.411	4.527	146,584	-0.04(-0.85%)
Aug 19, 2016	4.546	4.653	4.527	4.566	103,250	-0.06(-1.26%)
Aug 18, 2016	4.537	4.643	4.508	4.624	101,327	+0.16(+3.69%)
Aug 17, 2016	4.585	4.595	4.450	4.459	143,199	-0.17(-3.76%)
Aug 16, 2016	4.691	4.711	4.633	4.633	75,849	-0.03(-0.62%)
Aug 15, 2016	4.546	4.682	4.527	4.662	129,875	+0.16(+3.66%)
Aug 12, 2016	4.643	4.653	4.440	4.498	204,385	-0.15(-3.13%)
Aug 11, 2016	4.788	4.798	4.633	4.643	241,134	-0.15(-3.03%)
Aug 10, 2016	4.836	4.923	4.759	4.788	243,534	+0.01(+0.20%)
Aug 09, 2016	4.556	4.788	4.556	4.778	339,240	+0.21(+4.66%)
Aug 08, 2016	4.391	4.595	4.382	4.566	226,239	+0.23(+5.36%)
Aug 05, 2016	4.430	4.430	4.304	4.333	282,409	-0.12(-2.61%)
Aug 04, 2016	4.440	4.493	4.343	4.450	323,850	-0.04(-0.86%)
Aug 03, 2016	4.643	4.643	4.474	4.488	340,190	-0.19(-4.13%)
Aug 02, 2016	4.749	4.778	4.628	4.682	488,720	-0.18(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.