Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.900	8.167	7.881	8.148	16,631	+0.31(+4.02%)
Aug 30, 2012	8.015	8.072	7.719	7.833	14,656	-0.27(-3.30%)
Aug 29, 2012	8.215	8.244	8.072	8.101	33,455	-0.27(-3.19%)
Aug 27, 2012	8.320	8.377	8.234	8.368	21,612	+0.06(+0.69%)
Aug 24, 2012	8.215	8.358	8.186	8.310	21,235	+0.07(+0.81%)
Aug 23, 2012	8.406	8.406	8.225	8.244	7,074	-0.15(-1.82%)
Aug 22, 2012	8.396	8.520	8.320	8.396	18,095	-0.01(-0.11%)
Aug 21, 2012	8.473	8.578	8.406	8.406	24,978	+0.07(+0.80%)
Aug 20, 2012	8.396	8.473	8.320	8.339	21,409	+0.00(+0.00%)
Aug 17, 2012	8.167	8.444	8.053	8.339	47,110	+0.11(+1.39%)
Aug 16, 2012	8.110	8.225	7.938	8.225	21,075	+0.20(+2.50%)
Aug 15, 2012	8.272	8.272	7.872	8.024	36,197	-0.18(-2.21%)
Aug 14, 2012	8.597	8.616	8.186	8.206	114,687	-0.28(-3.26%)
Aug 13, 2012	8.644	8.644	8.473	8.482	19,554	-0.17(-1.98%)
Aug 10, 2012	8.358	8.683	8.320	8.654	30,378	+0.19(+2.25%)
Aug 09, 2012	8.530	8.588	8.425	8.463	42,690	-0.01(-0.11%)
Aug 08, 2012	8.893	9.188	8.387	8.473	186,461	-0.10(-1.22%)
Aug 07, 2012	8.148	8.673	8.148	8.578	13,034	+0.43(+5.27%)
Aug 06, 2012	7.996	8.148	7.900	8.148	6,403	+0.19(+2.40%)
Aug 03, 2012	8.024	8.148	7.852	7.957	78,953	+0.09(+1.09%)
Aug 02, 2012	7.862	8.081	7.862	7.872	14,324	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.