Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.90	15.96	15.74	15.80	101,275	-0.09(-0.54%)
Jan 28, 2011	15.98	16.11	15.83	15.89	23,031	-0.16(-1.01%)
Jan 27, 2011	16.39	16.47	15.84	16.05	22,848	-0.32(-1.98%)
Jan 26, 2011	15.79	16.38	15.77	16.37	28,669	+0.65(+4.13%)
Jan 25, 2011	15.43	15.74	15.42	15.72	24,697	+0.02(+0.12%)
Jan 24, 2011	15.50	15.79	15.47	15.71	29,137	+0.13(+0.86%)
Jan 21, 2011	16.16	16.16	15.55	15.57	17,336	-0.36(-2.28%)
Jan 20, 2011	16.05	16.05	15.70	15.93	41,252	-0.31(-1.94%)
Jan 19, 2011	16.42	16.53	16.09	16.25	180,893	-0.24(-1.45%)
Jan 18, 2011	16.62	16.62	16.35	16.49	30,027	-0.20(-1.20%)
Jan 14, 2011	16.30	16.69	16.14	16.69	38,125	+0.28(+1.69%)
Jan 13, 2011	16.60	16.84	16.12	16.41	46,666	-0.18(-1.09%)
Jan 12, 2011	16.38	16.59	16.12	16.59	52,215	+0.60(+3.76%)
Jan 11, 2011	15.77	16.18	15.72	15.99	75,405	+0.37(+2.38%)
Jan 10, 2011	15.83	15.83	15.43	15.62	63,651	-0.53(-3.31%)
Jan 07, 2011	16.54	16.59	15.83	16.15	47,332	-0.19(-1.17%)
Jan 06, 2011	16.98	16.98	16.34	16.34	43,772	-0.71(-4.14%)
Jan 05, 2011	16.95	17.17	16.64	17.05	36,452	-0.02(-0.11%)
Jan 04, 2011	17.30	17.42	16.39	17.07	90,186	-0.14(-0.83%)
Jan 03, 2011	17.37	17.37	17.18	17.21	12,793	-0.20(-1.15%)
Dec 31, 2010	17.12	17.41	17.06	17.41	20,829	+0.31(+1.78%)
Dec 30, 2010	17.11	17.18	16.98	17.11	20,542	+0.04(+0.21%)
Dec 29, 2010	16.91	17.15	16.86	17.07	42,227	+0.37(+2.19%)
Dec 28, 2010	16.65	16.71	16.51	16.71	4,471	+0.13(+0.81%)
Dec 27, 2010	16.46	16.57	16.44	16.57	4,598	+0.28(+1.70%)
Dec 23, 2010	16.18	16.52	16.18	16.30	6,088	+0.11(+0.65%)
Dec 22, 2010	16.54	16.56	16.19	16.19	23,718	-0.28(-1.68%)
Dec 21, 2010	16.16	16.54	16.12	16.47	18,154	+0.44(+2.74%)
Dec 20, 2010	16.26	16.31	16.03	16.03	19,234	-0.27(-1.64%)
Dec 17, 2010	16.46	16.55	16.21	16.30	15,301	-0.13(-0.81%)
Dec 16, 2010	17.14	17.14	16.39	16.43	16,570	-0.73(-4.28%)
Dec 15, 2010	17.63	17.63	17.05	17.16	19,598	-0.40(-2.28%)
Dec 14, 2010	17.65	17.87	17.35	17.57	31,573	-0.11(-0.65%)
Dec 13, 2010	17.86	18.11	17.65	17.68	24,011	-0.16(-0.91%)
Dec 10, 2010	17.55	17.96	17.48	17.84	21,066	+0.24(+1.35%)
Dec 09, 2010	17.42	17.65	17.29	17.60	19,808	+0.32(+1.88%)
Dec 08, 2010	17.55	17.60	17.25	17.28	16,611	-0.19(-1.09%)
Dec 07, 2010	17.72	17.74	17.38	17.47	20,658	+0.18(+1.05%)
Dec 06, 2010	17.30	17.30	17.01	17.29	33,452	-0.02(-0.11%)
Dec 03, 2010	17.05	17.55	17.05	17.31	11,659	+0.09(+0.50%)
Dec 02, 2010	16.96	17.42	16.96	17.22	57,650	+0.46(+2.73%)
Dec 01, 2010	16.33	16.87	16.33	16.76	18,506	+0.76(+4.77%)
Nov 30, 2010	16.01	16.20	15.94	16.00	18,729	-0.14(-0.89%)
Nov 29, 2010	16.52	16.52	15.92	16.14	27,773	-0.25(-1.51%)
Nov 26, 2010	16.23	16.49	16.22	16.39	9,537	-0.31(-1.83%)
Nov 24, 2010	16.51	16.70	16.70	16.70	12,260	+0.39(+2.40%)
Nov 23, 2010	16.35	16.41	16.06	16.31	26,995	-0.39(-2.34%)
Nov 22, 2010	16.56	16.73	16.19	16.70	27,968	+0.04(+0.23%)
Nov 19, 2010	16.65	16.84	16.47	16.66	31,285	-0.14(-0.85%)
Nov 18, 2010	16.35	16.94	16.35	16.80	43,292	+0.77(+4.82%)
Nov 17, 2010	15.83	16.32	15.83	16.03	35,634	+0.14(+0.90%)
Nov 16, 2010	16.36	16.36	15.49	15.89	47,618	-0.72(-4.31%)
Nov 15, 2010	16.66	16.72	16.55	16.60	29,778	-0.12(-0.74%)
Nov 12, 2010	16.45	16.78	16.45	16.73	51,791	-0.09(-0.51%)
Nov 11, 2010	16.32	16.81	16.11	16.81	19,151	+0.43(+2.62%)
Nov 10, 2010	15.89	16.41	15.60	16.38	16,255	+0.44(+2.75%)
Nov 09, 2010	16.38	16.38	15.94	15.94	28,455	-0.27(-1.65%)
Nov 08, 2010	16.27	16.40	16.14	16.21	24,549	-0.15(-0.93%)
Nov 05, 2010	16.57	16.84	16.36	16.36	74,308	-0.32(-1.94%)
Nov 04, 2010	15.82	16.70	15.82	16.69	87,278	+1.02(+6.52%)
Nov 03, 2010	15.70	15.71	15.27	15.67	21,904	+0.04(+0.24%)
Nov 02, 2010	15.27	15.68	15.20	15.63	16,647	+0.56(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.