Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.255	9.494	9.246	9.494	22,743	+0.25(+2.68%)
Dec 29, 2011	8.912	9.255	8.912	9.246	47,241	+0.34(+3.86%)
Dec 28, 2011	9.446	9.446	8.873	8.902	47,565	-0.49(-5.18%)
Dec 27, 2011	9.341	9.508	9.255	9.389	15,930	+0.03(+0.31%)
Dec 23, 2011	9.312	9.599	9.274	9.360	43,857	+0.33(+3.70%)
Dec 21, 2011	9.017	9.064	8.826	9.026	81,284	+0.00(+0.00%)
Dec 20, 2011	9.131	9.236	8.873	9.026	53,657	+0.03(+0.32%)
Dec 19, 2011	9.121	9.121	8.912	8.997	43,415	-0.10(-1.15%)
Dec 16, 2011	8.931	9.160	8.931	9.102	60,613	+0.22(+2.47%)
Dec 15, 2011	9.131	9.188	8.826	8.883	39,795	-0.14(-1.59%)
Dec 14, 2011	9.064	9.064	8.845	9.026	26,059	-0.24(-2.57%)
Dec 13, 2011	9.599	9.675	9.121	9.265	20,699	-0.31(-3.29%)
Dec 12, 2011	10.01	10.03	9.560	9.579	39,933	-0.43(-4.29%)
Dec 09, 2011	9.828	10.09	9.742	10.01	65,342	+0.12(+1.25%)
Dec 08, 2011	9.904	10.04	9.742	9.885	39,900	-0.18(-1.80%)
Dec 07, 2011	9.780	10.28	9.723	10.07	34,226	+0.33(+3.43%)
Dec 06, 2011	9.799	10.11	9.599	9.732	84,668	+0.15(+1.59%)
Dec 05, 2011	9.618	9.780	9.503	9.579	17,226	+0.13(+1.41%)
Dec 02, 2011	9.742	9.770	9.398	9.446	15,969	-0.20(-2.08%)
Dec 01, 2011	9.599	9.713	9.465	9.646	36,095	-0.05(-0.49%)
Nov 30, 2011	9.360	9.770	9.293	9.694	118,814	+0.76(+8.55%)
Nov 29, 2011	8.854	9.017	8.759	8.931	18,341	+0.09(+0.97%)
Nov 28, 2011	8.788	8.998	8.768	8.845	67,123	+0.44(+5.22%)
Nov 25, 2011	8.415	8.635	8.406	8.406	34,638	-0.10(-1.23%)
Nov 23, 2011	8.797	8.797	8.511	8.511	23,398	-0.40(-4.50%)
Nov 22, 2011	8.978	9.074	8.721	8.912	28,140	-0.01(-0.11%)
Nov 21, 2011	8.988	8.997	8.606	8.921	263,494	-0.28(-3.01%)
Nov 18, 2011	9.475	9.475	9.150	9.198	33,433	-0.18(-1.93%)
Nov 17, 2011	9.618	9.675	9.350	9.379	223,407	-0.34(-3.53%)
Nov 16, 2011	9.551	9.808	9.551	9.723	58,598	+0.08(+0.79%)
Nov 15, 2011	9.770	9.885	9.589	9.646	26,426	-0.21(-2.13%)
Nov 14, 2011	9.990	10.17	9.723	9.856	19,735	-0.17(-1.71%)
Nov 11, 2011	9.942	10.21	9.923	10.03	11,604	+0.18(+1.84%)
Nov 10, 2011	10.11	10.11	9.761	9.847	13,951	-0.01(-0.10%)
Nov 09, 2011	9.999	10.13	9.770	9.856	66,811	-0.56(-5.40%)
Nov 08, 2011	10.29	10.43	10.15	10.42	38,568	+0.10(+1.02%)
Nov 07, 2011	10.25	10.36	9.990	10.31	51,146	+0.12(+1.22%)
Nov 04, 2011	10.24	10.26	9.942	10.19	49,317	-0.23(-2.20%)
Nov 03, 2011	10.43	10.49	10.06	10.42	163,704	+0.14(+1.39%)
Nov 02, 2011	10.46	10.46	10.18	10.28	24,032	+0.02(+0.19%)
Nov 01, 2011	9.913	10.35	9.904	10.26	60,264	-0.19(-1.83%)
Oct 31, 2011	10.86	10.86	10.41	10.45	83,379	-0.57(-5.20%)
Oct 28, 2011	10.98	11.14	10.85	11.02	51,055	-0.04(-0.35%)
Oct 27, 2011	11.03	11.35	10.98	11.06	58,806	+0.38(+3.58%)
Oct 26, 2011	10.70	10.94	10.35	10.68	32,547	+0.26(+2.47%)
Oct 25, 2011	10.74	10.93	10.31	10.42	60,893	-0.32(-3.02%)
Oct 24, 2011	10.39	10.87	10.39	10.74	35,723	+0.52(+5.04%)
Oct 21, 2011	10.31	10.64	10.12	10.23	21,756	+0.17(+1.71%)
Oct 20, 2011	9.999	10.22	9.761	10.06	35,200	-0.03(-0.28%)
Oct 19, 2011	10.25	10.37	9.904	10.09	75,370	-0.12(-1.21%)
Oct 18, 2011	9.761	10.39	9.541	10.21	34,245	+0.46(+4.70%)
Oct 17, 2011	10.03	10.03	9.637	9.751	33,412	-0.28(-2.76%)
Oct 14, 2011	9.990	10.15	9.608	10.03	51,892	+0.32(+3.34%)
Oct 13, 2011	9.942	9.980	9.465	9.704	38,142	-0.42(-4.15%)
Oct 12, 2011	10.14	10.39	9.952	10.12	22,325	+0.18(+1.82%)
Oct 11, 2011	10.16	10.16	9.675	9.942	40,273	-0.22(-2.16%)
Oct 10, 2011	10.76	10.76	10.12	10.16	13,624	+0.41(+4.21%)
Oct 07, 2011	10.25	10.46	9.675	9.751	39,025	-0.35(-3.49%)
Oct 06, 2011	9.828	10.41	9.828	10.10	78,975	+0.41(+4.23%)
Oct 05, 2011	9.055	9.742	8.864	9.694	62,412	+0.69(+7.63%)
Oct 04, 2011	8.454	9.093	8.225	9.007	147,699	+0.43(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.