Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.41	16.65	16.32	16.49	22,419	+0.33(+2.07%)
Feb 25, 2011	15.95	16.28	15.76	16.15	14,044	+0.36(+2.30%)
Feb 24, 2011	15.41	15.89	15.37	15.79	27,773	+0.38(+2.48%)
Feb 23, 2011	15.42	15.62	15.20	15.41	24,732	-0.01(-0.06%)
Feb 22, 2011	16.04	16.33	15.42	15.42	86,075	-0.96(-5.88%)
Feb 18, 2011	16.58	16.58	16.15	16.38	159,092	-0.17(-1.04%)
Feb 17, 2011	16.74	16.74	16.38	16.55	20,070	-0.10(-0.57%)
Feb 16, 2011	16.66	16.92	16.65	16.65	11,895	-0.02(-0.11%)
Feb 15, 2011	16.94	17.00	16.64	16.67	8,457	-0.19(-1.13%)
Feb 14, 2011	16.69	17.12	16.66	16.86	25,902	+0.33(+2.02%)
Feb 11, 2011	16.41	16.65	16.41	16.53	20,061	+0.00(+0.00%)
Feb 10, 2011	16.12	16.60	15.84	16.53	25,573	+0.29(+1.76%)
Feb 09, 2011	16.77	16.77	16.20	16.24	33,315	-0.65(-3.84%)
Feb 08, 2011	16.84	16.99	16.54	16.89	31,505	+0.15(+0.91%)
Feb 07, 2011	16.75	17.17	16.74	16.74	36,486	+0.10(+0.57%)
Feb 04, 2011	16.44	16.64	16.36	16.64	29,799	+0.43(+2.65%)
Feb 03, 2011	16.21	16.25	16.09	16.21	15,406	-0.03(-0.18%)
Feb 02, 2011	16.24	16.24	16.06	16.24	20,957	+0.04(+0.24%)
Feb 01, 2011	15.98	16.20	15.98	16.20	9,055	+0.40(+2.54%)
Jan 31, 2011	15.90	15.96	15.74	15.80	101,275	-0.09(-0.54%)
Jan 28, 2011	15.98	16.11	15.83	15.89	23,031	-0.16(-1.01%)
Jan 27, 2011	16.39	16.47	15.84	16.05	22,848	-0.32(-1.98%)
Jan 26, 2011	15.79	16.38	15.77	16.37	28,669	+0.65(+4.13%)
Jan 25, 2011	15.43	15.74	15.42	15.72	24,697	+0.02(+0.12%)
Jan 24, 2011	15.50	15.79	15.47	15.71	29,137	+0.13(+0.86%)
Jan 21, 2011	16.16	16.16	15.55	15.57	17,336	-0.36(-2.28%)
Jan 20, 2011	16.05	16.05	15.70	15.93	41,252	-0.31(-1.94%)
Jan 19, 2011	16.42	16.53	16.09	16.25	180,893	-0.24(-1.45%)
Jan 18, 2011	16.62	16.62	16.35	16.49	30,027	-0.20(-1.20%)
Jan 14, 2011	16.30	16.69	16.14	16.69	38,125	+0.28(+1.69%)
Jan 13, 2011	16.60	16.84	16.12	16.41	46,666	-0.18(-1.09%)
Jan 12, 2011	16.38	16.59	16.12	16.59	52,215	+0.60(+3.76%)
Jan 11, 2011	15.77	16.18	15.72	15.99	75,405	+0.37(+2.38%)
Jan 10, 2011	15.83	15.83	15.43	15.62	63,651	-0.53(-3.31%)
Jan 07, 2011	16.54	16.59	15.83	16.15	47,332	-0.19(-1.17%)
Jan 06, 2011	16.98	16.98	16.34	16.34	43,772	-0.71(-4.14%)
Jan 05, 2011	16.95	17.17	16.64	17.05	36,452	-0.02(-0.11%)
Jan 04, 2011	17.30	17.42	16.39	17.07	90,186	-0.14(-0.83%)
Jan 03, 2011	17.37	17.37	17.18	17.21	12,793	-0.20(-1.15%)
Dec 31, 2010	17.12	17.41	17.06	17.41	20,829	+0.31(+1.78%)
Dec 30, 2010	17.11	17.18	16.98	17.11	20,542	+0.04(+0.21%)
Dec 29, 2010	16.91	17.15	16.86	17.07	42,227	+0.37(+2.19%)
Dec 28, 2010	16.65	16.71	16.51	16.71	4,471	+0.13(+0.81%)
Dec 27, 2010	16.46	16.57	16.44	16.57	4,598	+0.28(+1.70%)
Dec 23, 2010	16.18	16.52	16.18	16.30	6,088	+0.11(+0.65%)
Dec 22, 2010	16.54	16.56	16.19	16.19	23,718	-0.28(-1.68%)
Dec 21, 2010	16.16	16.54	16.12	16.47	18,154	+0.44(+2.74%)
Dec 20, 2010	16.26	16.31	16.03	16.03	19,234	-0.27(-1.64%)
Dec 17, 2010	16.46	16.55	16.21	16.30	15,301	-0.13(-0.81%)
Dec 16, 2010	17.14	17.14	16.39	16.43	16,570	-0.73(-4.28%)
Dec 15, 2010	17.63	17.63	17.05	17.16	19,598	-0.40(-2.28%)
Dec 14, 2010	17.65	17.87	17.35	17.57	31,573	-0.11(-0.65%)
Dec 13, 2010	17.86	18.11	17.65	17.68	24,011	-0.16(-0.91%)
Dec 10, 2010	17.55	17.96	17.48	17.84	21,066	+0.24(+1.35%)
Dec 09, 2010	17.42	17.65	17.29	17.60	19,808	+0.32(+1.88%)
Dec 08, 2010	17.55	17.60	17.25	17.28	16,611	-0.19(-1.09%)
Dec 07, 2010	17.72	17.74	17.38	17.47	20,658	+0.18(+1.05%)
Dec 06, 2010	17.30	17.30	17.01	17.29	33,452	-0.02(-0.11%)
Dec 03, 2010	17.05	17.55	17.05	17.31	11,659	+0.09(+0.50%)
Dec 02, 2010	16.96	17.42	16.96	17.22	57,650	+0.46(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.