Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.520	8.617	8.276	8.374	740,199	-0.05(-0.58%)
Jan 30, 2018	8.520	8.646	8.520	8.423	733,342	-0.15(-1.70%)
Jan 29, 2018	8.812	8.861	8.477	8.569	838,448	-0.29(-3.30%)
Jan 26, 2018	9.055	9.250	8.812	8.861	549,374	-0.24(-2.67%)
Jan 25, 2018	9.299	9.348	9.007	9.104	656,393	-0.05(-0.53%)
Jan 24, 2018	9.153	9.299	9.104	9.153	679,946	+0.29(+3.30%)
Jan 23, 2018	8.909	8.958	8.719	8.861	754,471	-0.19(-2.15%)
Jan 22, 2018	9.055	9.274	8.982	9.055	655,805	-0.05(-0.53%)
Jan 19, 2018	8.763	9.177	8.569	9.104	2,056,381	+0.15(+1.63%)
Jan 18, 2018	9.542	9.591	8.909	8.958	2,824,378	-0.83(-8.46%)
Jan 17, 2018	9.688	9.980	9.615	9.786	1,317,645	+0.10(+1.01%)
Jan 16, 2018	9.542	9.786	9.542	9.688	2,064,723	+0.24(+2.58%)
Jan 12, 2018		9.445	9.445	9.445	0	-0.05(-0.51%)
Jan 11, 2018	9.250	9.494	9.055	9.494	1,171,178	+0.24(+2.63%)
Jan 10, 2018				9.250	1,590,118	+0.49(+5.56%)
Jan 09, 2018	9.153	9.153	8.739	8.763	1,029,282	-0.39(-4.26%)
Jan 08, 2018	8.812	9.153	8.812	9.153	994,272	+0.05(+0.53%)
Jan 05, 2018	9.201	9.299	9.104	9.104	595,370	-0.10(-1.06%)
Jan 04, 2018	8.909	9.299	8.909	9.201	869,304	+0.29(+3.28%)
Jan 03, 2018	8.909	9.007	8.666	8.909	668,761	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.