Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.23	31.29	30.60	30.74	866,103	-0.51(-1.63%)
Nov 27, 2020	31.96	31.96	31.01	31.25	292,546	-0.54(-1.71%)
Nov 25, 2020	31.54	32.38	31.31	31.80	705,996	+0.16(+0.52%)
Nov 24, 2020	31.12	31.84	31.08	31.63	738,035	+0.91(+2.98%)
Nov 23, 2020	30.63	30.89	30.35	30.72	1,723,855	+0.33(+1.08%)
Nov 20, 2020	30.03	30.70	29.79	30.39	1,173,949	+0.36(+1.21%)
Nov 19, 2020	30.23	30.35	29.71	30.03	512,199	-0.29(-0.95%)
Nov 18, 2020	30.79	31.26	30.28	30.32	619,391	-0.41(-1.34%)
Nov 17, 2020	30.67	31.14	30.51	30.73	726,204	-0.26(-0.85%)
Nov 16, 2020	31.21	31.58	30.65	30.99	731,452	+0.52(+1.70%)
Nov 13, 2020	30.21	30.88	30.21	30.47	862,223	+0.59(+1.99%)
Nov 12, 2020	30.48	30.55	29.57	29.88	997,496	-0.80(-2.60%)
Nov 11, 2020	30.31	30.92	29.70	30.68	950,232	+0.50(+1.67%)
Nov 10, 2020	30.35	30.54	29.61	30.18	639,819	-0.05(-0.16%)
Nov 09, 2020	31.18	31.65	30.13	30.23	1,005,062	+1.06(+3.64%)
Nov 06, 2020	30.59	30.59	28.97	29.16	684,632	-1.24(-4.07%)
Nov 05, 2020	29.52	30.58	29.52	30.40	794,337	+1.22(+4.18%)
Nov 04, 2020	28.62	29.49	28.35	29.18	382,536	+0.00(+0.00%)
Nov 03, 2020	29.02	29.67	28.80	29.18	559,261	+0.55(+1.90%)
Nov 02, 2020	27.66	28.76	27.66	28.63	568,292	+1.24(+4.54%)
Oct 30, 2020	27.75	27.85	26.92	27.39	622,542	-0.37(-1.32%)
Oct 29, 2020	26.95	28.50	26.34	27.75	956,298	+0.49(+1.79%)
Oct 28, 2020	27.78	28.13	27.25	27.27	975,168	-1.02(-3.62%)
Oct 27, 2020	28.23	28.71	28.14	28.29	652,664	+0.04(+0.14%)
Oct 26, 2020	28.83	28.94	27.83	28.25	720,800	-0.94(-3.21%)
Oct 23, 2020	29.60	29.69	29.05	29.19	619,345	-0.14(-0.47%)
Oct 22, 2020	29.32	29.66	28.93	29.32	1,029,613	-0.04(-0.14%)
Oct 21, 2020	29.70	29.97	29.13	29.37	1,530,634	-0.49(-1.63%)
Oct 20, 2020	30.16	30.45	29.80	29.85	444,981	+0.07(+0.25%)
Oct 19, 2020	30.28	30.62	29.74	29.78	973,807	-0.28(-0.92%)
Oct 16, 2020	30.44	30.46	29.89	30.06	741,665	-0.21(-0.70%)
Oct 15, 2020	29.85	30.48	29.73	30.27	485,558	+0.33(+1.11%)
Oct 14, 2020	29.89	30.24	29.76	29.93	408,588	+0.13(+0.44%)
Oct 13, 2020	29.87	30.24	29.66	29.80	417,421	-0.46(-1.53%)
Oct 12, 2020	29.78	30.59	29.71	30.27	464,699	+0.57(+1.92%)
Oct 09, 2020	29.85	30.04	29.49	29.70	622,173	+0.11(+0.36%)
Oct 08, 2020	28.63	29.60	28.57	29.59	678,216	+1.16(+4.09%)
Oct 07, 2020	28.41	28.98	28.19	28.43	515,945	+0.37(+1.30%)
Oct 06, 2020	28.26	28.48	27.79	28.06	741,124	-0.09(-0.32%)
Oct 05, 2020	28.39	28.55	28.09	28.15	482,514	+0.22(+0.79%)
Oct 02, 2020	26.80	28.12	26.80	27.93	540,298	+1.01(+3.75%)
Oct 01, 2020	27.05	27.17	26.47	26.92	375,417	+0.04(+0.15%)
Sep 30, 2020	26.58	27.08	26.47	26.88	574,093	+0.43(+1.63%)
Sep 29, 2020	26.11	26.81	25.92	26.45	677,147	+0.41(+1.59%)
Sep 28, 2020	25.88	26.26	25.62	26.04	750,061	+0.68(+2.69%)
Sep 25, 2020	25.62	25.66	25.35	25.35	576,564	-0.43(-1.67%)
Sep 24, 2020	26.02	26.15	25.57	25.79	645,114	-0.12(-0.47%)
Sep 23, 2020	26.74	26.88	25.91	25.91	508,143	-0.71(-2.66%)
Sep 22, 2020	26.55	26.90	26.39	26.62	577,638	+0.09(+0.34%)
Sep 21, 2020	27.40	27.55	26.27	26.53	828,676	-1.62(-5.75%)
Sep 18, 2020	27.92	28.36	27.66	28.14	1,367,281	+0.15(+0.55%)
Sep 17, 2020	27.22	28.17	26.84	27.99	1,045,843	+0.35(+1.27%)
Sep 16, 2020	27.35	28.22	27.23	27.64	744,969	+0.38(+1.40%)
Sep 15, 2020	27.53	27.64	27.26	27.26	769,568	-0.20(-0.74%)
Sep 14, 2020	26.75	27.60	26.75	27.46	926,522	+0.85(+3.21%)
Sep 11, 2020	25.43	26.73	25.32	26.61	989,748	+1.36(+5.38%)
Sep 10, 2020	25.88	26.37	25.23	25.25	722,835	-0.63(-2.45%)
Sep 09, 2020	25.44	25.89	25.09	25.88	1,332,365	+0.58(+2.28%)
Sep 08, 2020	25.53	25.53	24.94	25.31	700,493	-0.47(-1.83%)
Sep 04, 2020	26.30	26.40	25.49	25.78	424,739	-0.20(-0.78%)
Sep 03, 2020	26.67	26.92	25.70	25.98	368,369	-0.55(-2.05%)
Sep 02, 2020	26.28	26.55	26.05	26.53	419,617	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.