Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.14	23.11	22.14	22.94	622,452	+0.62(+2.76%)
Jun 29, 2020	22.10	22.79	21.79	22.32	774,232	+0.50(+2.31%)
Jun 26, 2020	22.27	22.35	21.67	21.82	1,566,194	-0.83(-3.68%)
Jun 25, 2020	22.39	22.78	22.16	22.65	794,650	+0.01(+0.04%)
Jun 24, 2020	23.23	23.23	22.30	22.64	818,254	-0.82(-3.48%)
Jun 23, 2020	24.08	24.24	23.45	23.46	790,123	-0.29(-1.21%)
Jun 22, 2020	24.11	24.30	23.63	23.75	1,033,395	-0.37(-1.53%)
Jun 19, 2020	24.74	24.79	23.62	24.12	2,887,125	-0.17(-0.69%)
Jun 18, 2020	23.68	24.75	23.63	24.28	1,582,621	+0.25(+1.03%)
Jun 17, 2020	23.88	24.16	23.43	24.04	883,913	+0.21(+0.87%)
Jun 16, 2020	24.55	24.55	23.38	23.83	646,291	+0.71(+3.08%)
Jun 15, 2020	21.88	23.63	21.77	23.11	888,739	+0.26(+1.16%)
Jun 12, 2020	23.37	23.51	22.13	22.85	742,532	+0.60(+2.70%)
Jun 11, 2020	22.43	23.12	22.04	22.25	963,736	-1.55(-6.53%)
Jun 10, 2020	25.77	25.86	23.66	23.80	998,053	-2.15(-8.27%)
Jun 09, 2020	25.64	26.18	25.39	25.95	607,395	-0.49(-1.85%)
Jun 08, 2020	26.64	27.09	25.58	26.44	903,939	+0.25(+0.95%)
Jun 05, 2020	26.71	27.43	25.33	26.19	1,441,503	+1.17(+4.67%)
Jun 04, 2020	24.42	25.47	23.98	25.02	1,634,576	+0.37(+1.50%)
Jun 03, 2020	23.35	24.88	23.35	24.65	1,138,281	+1.96(+8.65%)
Jun 02, 2020	22.55	23.62	22.43	22.69	1,090,159	+0.52(+2.35%)
Jun 01, 2020	21.55	22.44	21.41	22.17	899,620	+0.65(+3.02%)
May 29, 2020	22.03	22.14	21.28	21.52	764,000	-0.62(-2.79%)
May 28, 2020	23.19	23.23	22.09	22.14	561,283	-0.67(-2.95%)
May 27, 2020	22.14	22.94	21.98	22.81	606,892	+1.35(+6.27%)
May 26, 2020	21.14	21.92	21.14	21.46	708,950	+0.95(+4.61%)
May 22, 2020	20.35	20.75	20.04	20.52	413,516	+0.02(+0.12%)
May 21, 2020	20.49	20.74	20.30	20.49	760,240	+0.02(+0.12%)
May 20, 2020	20.53	20.91	20.32	20.47	568,609	+0.38(+1.91%)
May 19, 2020	20.83	20.95	20.04	20.09	501,996	-0.99(-4.68%)
May 18, 2020	21.22	21.54	21.00	21.07	688,673	+0.58(+2.86%)
May 15, 2020	19.97	20.66	19.75	20.49	894,807	+0.62(+3.10%)
May 14, 2020	19.31	19.92	18.57	19.87	774,586	+0.11(+0.57%)
May 13, 2020	20.08	20.32	19.08	19.76	1,113,276	-0.65(-3.18%)
May 12, 2020	21.46	21.62	20.41	20.41	738,931	-0.99(-4.64%)
May 11, 2020	21.14	21.65	21.02	21.40	1,103,053	+0.01(+0.04%)
May 08, 2020	20.86	21.58	20.84	21.39	809,433	+1.02(+4.99%)
May 07, 2020	19.63	20.41	19.59	20.37	675,485	+1.03(+5.33%)
May 06, 2020	19.72	20.00	18.93	19.34	1,022,901	-0.18(-0.93%)
May 05, 2020	19.06	20.39	19.06	19.52	691,319	-0.19(-0.96%)
May 04, 2020	19.67	19.80	19.15	19.71	544,652	-0.20(-0.99%)
May 01, 2020	20.89	21.15	19.85	19.91	623,666	-1.72(-7.96%)
Apr 30, 2020	21.51	21.73	20.47	21.63	1,781,705	-0.24(-1.08%)
Apr 29, 2020	21.14	22.32	20.94	21.87	1,408,982	+1.40(+6.84%)
Apr 28, 2020	20.17	20.66	19.79	20.47	1,385,669	+1.03(+5.30%)
Apr 27, 2020	19.14	20.00	19.14	19.44	1,455,491	+0.46(+2.45%)
Apr 24, 2020	21.07	21.14	18.78	18.97	2,031,555	-1.75(-8.46%)
Apr 23, 2020	20.85	21.44	20.66	20.73	662,718	-0.06(-0.27%)
Apr 22, 2020	21.53	21.60	20.71	20.78	917,782	-0.51(-2.40%)
Apr 21, 2020	21.05	21.56	20.90	21.29	854,626	-0.53(-2.42%)
Apr 20, 2020	21.50	22.38	21.32	21.82	723,133	-0.07(-0.32%)
Apr 17, 2020	21.25	22.06	20.97	21.89	1,107,751	+1.37(+6.67%)
Apr 16, 2020	20.25	20.92	19.65	20.52	1,477,970	+0.61(+3.04%)
Apr 15, 2020	19.87	20.63	19.81	19.92	733,331	-0.84(-4.05%)
Apr 14, 2020	21.98	21.98	20.39	20.76	1,174,047	+0.42(+2.09%)
Apr 13, 2020	19.67	20.56	19.67	20.33	696,399	-0.79(-3.76%)
Apr 09, 2020	20.96	22.10	20.59	21.13	669,430	+0.17(+0.83%)
Apr 08, 2020	20.06	21.11	19.85	20.96	752,024	+1.19(+6.01%)
Apr 07, 2020	19.34	20.42	19.05	19.77	1,030,179	+1.32(+7.16%)
Apr 06, 2020	18.97	18.97	18.08	18.45	626,754	+0.72(+4.04%)
Apr 03, 2020	18.01	18.08	17.43	17.73	825,410	-0.29(-1.62%)
Apr 02, 2020	17.46	18.34	17.40	18.02	507,414	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.