Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.59	31.65	30.95	31.10	856,327	-0.52(-1.63%)
Nov 27, 2020	32.32	32.32	31.36	31.61	289,244	-0.55(-1.71%)
Nov 25, 2020	31.90	32.74	31.67	32.16	698,028	+0.17(+0.52%)
Nov 24, 2020	31.48	32.20	31.44	32.00	729,705	+0.92(+2.98%)
Nov 23, 2020	30.98	31.25	30.70	31.07	1,704,398	+0.33(+1.08%)
Nov 20, 2020	30.37	31.05	30.13	30.74	1,160,699	+0.37(+1.21%)
Nov 19, 2020	30.58	30.70	30.05	30.37	506,418	-0.29(-0.95%)
Nov 18, 2020	31.14	31.62	30.63	30.66	612,400	-0.42(-1.34%)
Nov 17, 2020	31.02	31.49	30.86	31.08	718,007	-0.27(-0.85%)
Nov 16, 2020	31.57	31.95	31.00	31.35	723,197	+0.52(+1.70%)
Nov 13, 2020	30.55	31.24	30.55	30.82	852,492	+0.60(+1.99%)
Nov 12, 2020	30.83	30.90	29.91	30.22	986,238	-0.81(-2.60%)
Nov 11, 2020	30.65	31.27	30.04	31.03	939,507	+0.51(+1.67%)
Nov 10, 2020	30.70	30.89	29.95	30.52	632,597	-0.05(-0.16%)
Nov 09, 2020	31.53	32.01	30.47	30.57	993,719	+1.07(+3.64%)
Nov 06, 2020	30.94	30.94	29.30	29.50	676,904	-1.25(-4.07%)
Nov 05, 2020	29.86	30.93	29.86	30.75	785,371	+1.23(+4.18%)
Nov 04, 2020	28.94	29.82	28.67	29.51	378,218	+0.00(+0.00%)
Nov 03, 2020	29.35	30.01	29.13	29.51	552,949	+0.55(+1.90%)
Nov 02, 2020	27.97	29.09	27.97	28.96	561,877	+1.26(+4.54%)
Oct 30, 2020	28.06	28.17	27.23	27.70	615,515	-0.37(-1.32%)
Oct 29, 2020	27.26	28.83	26.64	28.07	945,505	+0.49(+1.79%)
Oct 28, 2020	28.10	28.45	27.56	27.58	964,161	-1.04(-3.62%)
Oct 27, 2020	28.56	29.04	28.46	28.61	645,298	+0.04(+0.14%)
Oct 26, 2020	29.16	29.27	28.15	28.57	712,664	-0.95(-3.21%)
Oct 23, 2020	29.94	30.03	29.38	29.52	612,355	-0.14(-0.47%)
Oct 22, 2020	29.66	30.00	29.26	29.66	1,017,992	-0.04(-0.14%)
Oct 21, 2020	30.04	30.31	29.46	29.70	1,513,358	-0.49(-1.63%)
Oct 20, 2020	30.51	30.79	30.14	30.19	439,958	+0.07(+0.25%)
Oct 19, 2020	30.63	30.97	30.08	30.12	962,816	-0.28(-0.92%)
Oct 16, 2020	30.79	30.81	30.24	30.40	733,294	-0.21(-0.70%)
Oct 15, 2020	30.19	30.83	30.07	30.61	480,077	+0.34(+1.11%)
Oct 14, 2020	30.23	30.59	30.10	30.28	403,977	+0.13(+0.44%)
Oct 13, 2020	30.21	30.58	30.00	30.14	412,710	-0.47(-1.53%)
Oct 12, 2020	30.12	30.93	30.05	30.61	459,454	+0.58(+1.92%)
Oct 09, 2020	30.19	30.38	29.82	30.04	615,150	+0.11(+0.36%)
Oct 08, 2020	28.96	29.94	28.89	29.93	670,561	+1.18(+4.09%)
Oct 07, 2020	28.74	29.31	28.51	28.75	510,121	+0.37(+1.30%)
Oct 06, 2020	28.58	28.80	28.11	28.38	732,760	-0.09(-0.32%)
Oct 05, 2020	28.71	28.88	28.41	28.47	477,068	+0.22(+0.79%)
Oct 02, 2020	27.11	28.44	27.11	28.25	534,200	+1.02(+3.75%)
Oct 01, 2020	27.36	27.48	26.77	27.23	371,179	+0.04(+0.15%)
Sep 30, 2020	26.89	27.39	26.77	27.19	567,613	+0.44(+1.63%)
Sep 29, 2020	26.41	27.12	26.21	26.75	669,504	+0.42(+1.59%)
Sep 28, 2020	26.18	26.56	25.92	26.34	741,595	+0.69(+2.69%)
Sep 25, 2020	25.91	25.95	25.64	25.64	570,056	-0.44(-1.67%)
Sep 24, 2020	26.32	26.45	25.87	26.08	637,832	-0.12(-0.47%)
Sep 23, 2020	27.04	27.19	26.20	26.20	502,408	-0.72(-2.66%)
Sep 22, 2020	26.85	27.21	26.69	26.92	571,119	+0.09(+0.34%)
Sep 21, 2020	27.71	27.87	26.57	26.83	819,323	-1.64(-5.75%)
Sep 18, 2020	28.24	28.69	27.97	28.47	1,351,849	+0.16(+0.55%)
Sep 17, 2020	27.53	28.49	27.15	28.31	1,034,039	+0.35(+1.27%)
Sep 16, 2020	27.66	28.55	27.54	27.96	736,560	+0.39(+1.40%)
Sep 15, 2020	27.85	27.96	27.57	27.57	760,882	-0.21(-0.74%)
Sep 14, 2020	27.06	27.92	27.06	27.78	916,065	+0.86(+3.21%)
Sep 11, 2020	25.72	27.03	25.61	26.91	978,577	+1.37(+5.38%)
Sep 10, 2020	26.18	26.67	25.52	25.54	714,677	-0.64(-2.45%)
Sep 09, 2020	25.73	26.19	25.37	26.18	1,317,327	+0.58(+2.28%)
Sep 08, 2020	25.83	25.83	25.22	25.59	692,587	-0.48(-1.83%)
Sep 04, 2020	26.60	26.71	25.78	26.07	419,945	-0.21(-0.78%)
Sep 03, 2020	26.98	27.23	25.99	26.28	364,211	-0.55(-2.05%)
Sep 02, 2020	26.58	26.85	26.34	26.83	414,881	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.