Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.900	2.900	2.852	2.883	308,393	+0.01(+0.24%)
May 28, 2009	2.900	2.900	2.832	2.876	434,238	+0.02(+0.83%)
May 27, 2009	2.852	2.869	2.829	2.852	277,099	+0.02(+0.72%)
May 26, 2009	2.832	2.839	2.812	2.832	122,486	+0.01(+0.48%)
May 22, 2009	2.805	2.818	2.794	2.818	115,442	+0.03(+0.97%)
May 21, 2009	2.818	2.839	2.788	2.791	160,405	-0.03(-0.96%)
May 20, 2009	2.849	2.849	2.808	2.818	160,437	+0.02(+0.73%)
May 19, 2009	2.791	2.811	2.784	2.798	158,741	+0.00(+0.12%)
May 18, 2009	2.750	2.811	2.733	2.794	310,794	+0.06(+2.24%)
May 15, 2009	2.767	2.777	2.730	2.733	111,466	-0.03(-1.23%)
May 14, 2009	2.754	2.767	2.720	2.767	173,634	+0.04(+1.37%)
May 13, 2009	2.777	2.781	2.713	2.730	208,003	-0.10(-3.37%)
May 12, 2009	2.822	2.845	2.811	2.825	676,028	-0.01(-0.36%)
May 11, 2009	2.818	2.839	2.794	2.835	279,464	+0.00(+0.12%)
May 08, 2009	2.822	2.852	2.811	2.832	357,721	+0.02(+0.85%)
May 07, 2009	2.849	2.862	2.805	2.808	352,001	-0.04(-1.43%)
May 06, 2009	2.845	2.852	2.815	2.849	99,847	+0.01(+0.48%)
May 05, 2009	2.808	2.835	2.788	2.835	278,303	-0.01(-0.24%)
May 04, 2009	2.849	2.852	2.839	2.842	333,315	-0.02(-0.83%)
May 01, 2009	2.777	2.876	2.757	2.866	354,263	+0.10(+3.56%)
Apr 30, 2009	2.747	2.791	2.723	2.767	385,505	+0.04(+1.37%)
Apr 29, 2009	2.699	2.730	2.693	2.730	247,491	+0.02(+0.75%)
Apr 28, 2009	2.723	2.742	2.699	2.710	212,230	-0.02(-0.87%)
Apr 27, 2009	2.740	2.744	2.703	2.733	146,916	-0.01(-0.25%)
Apr 24, 2009	2.682	2.740	2.682	2.740	228,837	+0.03(+1.13%)
Apr 23, 2009	2.706	2.720	2.696	2.710	209,997	+0.04(+1.53%)
Apr 22, 2009	2.696	2.706	2.669	2.669	151,455	-0.02(-0.88%)
Apr 21, 2009	2.696	2.706	2.665	2.693	250,068	+0.01(+0.25%)
Apr 20, 2009	2.767	2.767	2.679	2.686	191,261	-0.08(-3.06%)
Apr 17, 2009	2.730	2.774	2.710	2.771	381,762	+0.07(+2.77%)
Apr 16, 2009	2.669	2.733	2.659	2.696	239,174	+0.06(+2.19%)
Apr 15, 2009	2.615	2.652	2.615	2.638	179,068	+0.02(+0.91%)
Apr 14, 2009	2.652	2.652	2.615	2.615	245,280	-0.01(-0.26%)
Apr 13, 2009	2.570	2.645	2.570	2.621	134,279	-0.00(-0.13%)
Apr 09, 2009	2.710	2.710	2.618	2.625	150,942	-0.01(-0.26%)
Apr 08, 2009	2.564	2.631	2.540	2.631	169,726	+0.06(+2.51%)
Apr 07, 2009	2.485	2.567	2.479	2.567	197,640	-0.00(-0.13%)
Apr 06, 2009	2.567	2.625	2.550	2.570	356,131	-0.11(-4.18%)
Apr 03, 2009	2.584	2.689	2.570	2.682	346,294	+0.03(+1.15%)
Apr 02, 2009	2.615	2.652	2.574	2.652	191,149	+0.08(+3.17%)
Apr 01, 2009	2.452	2.577	2.441	2.570	232,371	+0.09(+3.56%)
Mar 31, 2009	2.438	2.492	2.411	2.482	308,384	+0.09(+3.83%)
Mar 30, 2009	2.428	2.468	2.373	2.390	258,483	-0.19(-7.25%)
Mar 26, 2009	2.577	2.577	2.509	2.577	274,651	+0.05(+2.15%)
Mar 25, 2009	2.502	2.536	2.472	2.523	241,189	+0.05(+1.94%)
Mar 24, 2009	2.516	2.523	2.428	2.475	319,426	-0.04(-1.77%)
Mar 23, 2009	2.506	2.530	2.482	2.519	393,236	+0.15(+6.46%)
Mar 20, 2009	2.418	2.418	2.367	2.367	188,796	-0.01(-0.57%)
Mar 19, 2009	2.387	2.401	2.356	2.380	254,854	+0.00(+0.00%)
Mar 18, 2009	2.387	2.394	2.353	2.380	311,380	+0.01(+0.29%)
Mar 17, 2009	2.401	2.401	2.333	2.373	205,750	-0.02(-0.99%)
Mar 16, 2009	2.435	2.435	2.397	2.397	108,456	-0.02(-0.70%)
Mar 13, 2009	2.421	2.421	2.285	2.414	0	+0.03(+1.43%)
Mar 12, 2009	2.275	2.394	2.272	2.380	251,029	+0.10(+4.32%)
Mar 11, 2009	2.258	2.309	2.258	2.282	270,110	+0.03(+1.20%)
Mar 10, 2009	2.109	2.255	2.109	2.255	502,022	+0.13(+6.24%)
Mar 09, 2009	2.217	2.217	2.078	2.122	547,056	-0.12(-5.45%)
Mar 06, 2009	2.316	2.316	2.176	2.244	0	-0.10(-4.20%)
Mar 05, 2009	2.346	2.407	2.302	2.343	272,001	-0.09(-3.63%)
Mar 04, 2009	2.404	2.438	2.377	2.431	235,411	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.