Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.270	3.270	3.184	3.256	424,849	+0.02(+0.53%)
Jun 29, 2009	3.225	3.239	3.178	3.239	342,289	+0.06(+1.94%)
Jun 26, 2009	3.263	3.263	3.177	3.177	192,401	-0.06(-1.90%)
Jun 25, 2009	3.170	3.266	3.167	3.239	360,932	+0.08(+2.61%)
Jun 24, 2009	3.020	3.170	3.020	3.157	259,565	+0.12(+3.83%)
Jun 23, 2009	3.140	3.143	2.989	3.040	242,047	-0.08(-2.53%)
Jun 22, 2009	3.170	3.170	3.078	3.119	156,581	-0.05(-1.62%)
Jun 19, 2009	3.177	3.222	3.160	3.170	259,037	+0.01(+0.33%)
Jun 18, 2009	3.102	3.177	3.102	3.160	267,833	+0.08(+2.67%)
Jun 17, 2009	3.064	3.126	3.030	3.078	201,445	+0.03(+1.13%)
Jun 16, 2009	3.068	3.102	3.013	3.044	297,555	+0.01(+0.23%)
Jun 15, 2009	3.098	3.119	3.037	3.037	197,725	-0.09(-2.93%)
Jun 12, 2009	3.146	3.160	3.112	3.128	215,368	-0.02(-0.57%)
Jun 11, 2009	3.136	3.153	3.085	3.146	216,124	+0.01(+0.44%)
Jun 10, 2009	3.140	3.143	3.105	3.133	353,615	+0.03(+0.88%)
Jun 09, 2009	3.064	3.109	3.054	3.105	170,229	+0.03(+1.12%)
Jun 08, 2009	3.071	3.098	3.030	3.071	223,917	+0.01(+0.22%)
Jun 05, 2009	3.081	3.085	3.047	3.064	156,158	+0.02(+0.68%)
Jun 04, 2009	3.030	3.074	3.006	3.044	379,956	+0.03(+1.14%)
Jun 03, 2009	3.006	3.037	2.978	3.009	233,224	+0.00(+0.11%)
Jun 02, 2009	3.013	3.023	2.972	3.006	103,252	+0.01(+0.34%)
Jun 01, 2009	2.930	3.002	2.913	2.996	346,213	+0.09(+2.94%)
May 29, 2009	2.927	2.927	2.879	2.910	305,518	+0.01(+0.24%)
May 28, 2009	2.927	2.927	2.858	2.903	430,189	+0.02(+0.83%)
May 27, 2009	2.879	2.896	2.855	2.879	274,515	+0.02(+0.72%)
May 26, 2009	2.858	2.865	2.838	2.858	121,344	+0.01(+0.48%)
May 22, 2009	2.831	2.845	2.821	2.845	114,365	+0.03(+0.97%)
May 21, 2009	2.845	2.865	2.814	2.817	158,909	-0.03(-0.96%)
May 20, 2009	2.876	2.876	2.834	2.845	158,941	+0.02(+0.73%)
May 19, 2009	2.817	2.838	2.810	2.824	157,261	+0.00(+0.12%)
May 18, 2009	2.776	2.838	2.759	2.821	307,896	+0.06(+2.24%)
May 15, 2009	2.793	2.804	2.756	2.759	110,426	-0.03(-1.23%)
May 14, 2009	2.780	2.793	2.745	2.793	172,015	+0.04(+1.37%)
May 13, 2009	2.804	2.807	2.739	2.756	206,064	-0.10(-3.37%)
May 12, 2009	2.848	2.872	2.838	2.852	669,724	-0.01(-0.36%)
May 11, 2009	2.845	2.865	2.821	2.862	276,858	+0.00(+0.12%)
May 08, 2009	2.848	2.879	2.838	2.858	354,385	+0.02(+0.85%)
May 07, 2009	2.876	2.889	2.831	2.834	348,719	-0.04(-1.43%)
May 06, 2009	2.872	2.879	2.841	2.876	98,916	+0.01(+0.48%)
May 05, 2009	2.834	2.862	2.814	2.862	275,708	-0.01(-0.24%)
May 04, 2009	2.876	2.879	2.865	2.869	330,207	-0.02(-0.83%)
May 01, 2009	2.804	2.903	2.783	2.893	350,960	+0.10(+3.56%)
Apr 30, 2009	2.773	2.817	2.749	2.793	381,910	+0.04(+1.37%)
Apr 29, 2009	2.725	2.756	2.718	2.756	245,184	+0.02(+0.75%)
Apr 28, 2009	2.749	2.768	2.725	2.735	210,251	-0.02(-0.87%)
Apr 27, 2009	2.766	2.769	2.728	2.759	145,546	-0.01(-0.25%)
Apr 24, 2009	2.708	2.766	2.708	2.766	226,703	+0.03(+1.13%)
Apr 23, 2009	2.732	2.745	2.721	2.735	208,039	+0.04(+1.53%)
Apr 22, 2009	2.721	2.732	2.694	2.694	150,042	-0.02(-0.88%)
Apr 21, 2009	2.721	2.731	2.691	2.718	247,737	+0.01(+0.25%)
Apr 20, 2009	2.793	2.793	2.704	2.711	189,477	-0.09(-3.06%)
Apr 17, 2009	2.756	2.800	2.735	2.797	378,202	+0.08(+2.77%)
Apr 16, 2009	2.694	2.759	2.684	2.721	236,944	+0.06(+2.19%)
Apr 15, 2009	2.639	2.677	2.639	2.663	177,398	+0.02(+0.91%)
Apr 14, 2009	2.677	2.677	2.639	2.639	242,993	-0.01(-0.26%)
Apr 13, 2009	2.595	2.670	2.595	2.646	133,027	-0.00(-0.13%)
Apr 09, 2009	2.735	2.735	2.643	2.649	149,535	-0.01(-0.26%)
Apr 08, 2009	2.588	2.656	2.564	2.656	168,143	+0.07(+2.51%)
Apr 07, 2009	2.509	2.591	2.502	2.591	195,797	-0.00(-0.13%)
Apr 06, 2009	2.591	2.649	2.574	2.595	352,810	-0.11(-4.18%)
Apr 03, 2009	2.608	2.715	2.595	2.708	343,065	+0.03(+1.15%)
Apr 02, 2009	2.639	2.677	2.598	2.677	189,366	+0.08(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.