Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.653	6.744	6.651	6.744	186,191	+0.11(+1.71%)
Jun 29, 2017	6.625	6.676	6.625	6.630	483,544	+0.01(+0.17%)
Jun 28, 2017	6.574	6.625	6.574	6.619	187,825	+0.05(+0.69%)
Jun 27, 2017	6.608	6.630	6.574	6.574	144,413	-0.05(-0.68%)
Jun 26, 2017	6.625	6.645	6.585	6.619	242,070	-0.02(-0.34%)
Jun 23, 2017	6.664	6.670	6.642	6.642	107,300	-0.03(-0.42%)
Jun 22, 2017	6.676	6.704	6.659	6.670	249,885	+0.00(+0.00%)
Jun 21, 2017	6.715	6.732	6.670	6.670	164,900	-0.05(-0.68%)
Jun 20, 2017	6.715	6.738	6.715	6.715	167,718	-0.01(-0.17%)
Jun 19, 2017	6.721	6.744	6.704	6.727	124,028	+0.01(+0.08%)
Jun 16, 2017	6.715	6.732	6.708	6.721	110,319	+0.01(+0.08%)
Jun 15, 2017	6.710	6.733	6.710	6.715	153,804	+0.00(+0.00%)
Jun 14, 2017	6.738	6.744	6.715	6.715	109,112	-0.03(-0.42%)
Jun 13, 2017	6.704	6.744	6.704	6.744	198,796	+0.06(+0.85%)
Jun 12, 2017	6.693	6.698	6.659	6.687	213,292	+0.00(+0.00%)
Jun 09, 2017	6.670	6.687	6.665	6.687	98,712	+0.02(+0.25%)
Jun 08, 2017	6.687	6.698	6.659	6.670	118,272	-0.01(-0.17%)
Jun 07, 2017	6.704	6.710	6.662	6.681	172,843	-0.03(-0.42%)
Jun 06, 2017	6.665	6.710	6.665	6.710	259,298	+0.05(+0.68%)
Jun 05, 2017	6.670	6.693	6.659	6.665	319,181	-0.03(-0.42%)
Jun 02, 2017	6.721	6.721	6.665	6.693	513,386	-0.02(-0.34%)
Jun 01, 2017	6.721	6.727	6.698	6.715	349,579	-0.01(-0.08%)
May 31, 2017	6.727	6.727	6.693	6.721	327,731	-0.01(-0.08%)
May 30, 2017	6.744	6.749	6.715	6.727	207,739	-0.02(-0.25%)
May 26, 2017	6.744	6.760	6.727	6.744	257,718	-0.01(-0.08%)
May 25, 2017	6.766	6.789	6.693	6.749	517,632	-0.02(-0.25%)
May 24, 2017	6.766	6.772	6.738	6.766	255,893	+0.00(+0.00%)
May 23, 2017	6.783	6.800	6.755	6.766	432,693	+0.00(+0.00%)
May 22, 2017	6.794	6.800	6.749	6.766	365,736	-0.02(-0.25%)
May 19, 2017	6.811	6.851	6.772	6.783	201,573	-0.03(-0.41%)
May 18, 2017	6.828	6.845	6.789	6.811	103,871	-0.02(-0.25%)
May 17, 2017	6.856	6.862	6.811	6.828	209,648	-0.03(-0.49%)
May 16, 2017	6.884	6.890	6.856	6.862	103,974	-0.01(-0.16%)
May 15, 2017	6.924	6.935	6.873	6.873	104,001	-0.05(-0.65%)
May 12, 2017	6.873	6.930	6.873	6.918	120,792	+0.04(+0.65%)
May 11, 2017	6.890	6.924	6.873	6.873	136,898	-0.02(-0.33%)
May 10, 2017	6.868	6.896	6.851	6.896	101,982	+0.03(+0.41%)
May 09, 2017	6.885	6.896	6.840	6.868	101,592	-0.02(-0.24%)
May 08, 2017	6.862	6.896	6.857	6.885	99,555	+0.02(+0.33%)
May 05, 2017	6.885	6.907	6.866	6.862	104,458	-0.02(-0.33%)
May 04, 2017	6.873	6.887	6.834	6.885	174,643	+0.02(+0.33%)
May 03, 2017	6.896	6.896	6.857	6.862	78,155	-0.03(-0.49%)
May 02, 2017	6.935	6.935	6.851	6.896	93,935	-0.04(-0.65%)
May 01, 2017	6.913	6.952	6.907	6.941	104,131	+0.02(+0.24%)
Apr 28, 2017	6.918	6.963	6.901	6.924	105,543	+0.00(+0.00%)
Apr 27, 2017	6.901	6.930	6.901	6.924	61,467	+0.02(+0.33%)
Apr 26, 2017	6.924	6.935	6.901	6.901	95,682	-0.03(-0.40%)
Apr 25, 2017	6.896	6.930	6.873	6.930	74,744	+0.04(+0.57%)
Apr 24, 2017	6.879	6.901	6.851	6.890	82,269	+0.06(+0.90%)
Apr 21, 2017	6.918	6.918	6.817	6.829	169,532	-0.07(-0.98%)
Apr 20, 2017	6.913	6.913	6.876	6.896	99,294	-0.02(-0.24%)
Apr 19, 2017	6.896	6.946	6.890	6.913	109,239	+0.02(+0.24%)
Apr 18, 2017		6.907	6.879	6.896	95,848	-0.01(-0.08%)
Apr 17, 2017	6.946	6.946	6.890	6.901	130,874	-0.02(-0.24%)
Apr 13, 2017	6.907	6.922	6.902	6.918	77,051	+0.01(+0.16%)
Apr 12, 2017	6.918	6.929	6.902	6.907	118,213	-0.02(-0.24%)
Apr 11, 2017	6.941	6.952	6.913	6.924	121,791	-0.02(-0.32%)
Apr 10, 2017	6.896	6.946	6.890	6.946	93,456	+0.06(+0.83%)
Apr 07, 2017	6.896	6.902	6.874	6.889	103,395	-0.01(-0.11%)
Apr 06, 2017	6.896	6.907	6.868	6.896	154,216	+0.00(+0.00%)
Apr 05, 2017	6.896	6.896	6.879	6.896	111,709	+0.01(+0.08%)
Apr 04, 2017	6.846	6.890	6.840	6.890	134,081	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.