Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.97	12.08	11.94	12.08	160,175	+0.12(+1.00%)
Sep 29, 2014	11.87	12.00	11.78	11.96	144,059	+0.06(+0.50%)
Sep 26, 2014	11.71	11.92	11.68	11.90	136,333	+0.23(+2.01%)
Sep 25, 2014	11.74	11.75	11.63	11.66	188,871	-0.07(-0.62%)
Sep 24, 2014	11.77	11.79	11.56	11.74	129,800	-0.01(-0.11%)
Sep 23, 2014	11.85	11.90	11.74	11.75	141,980	-0.10(-0.83%)
Sep 22, 2014	12.09	12.09	11.83	11.85	177,514	-0.20(-1.70%)
Sep 19, 2014	11.97	12.13	11.97	12.05	205,555	+0.12(+1.04%)
Sep 18, 2014	11.92	11.99	11.89	11.93	120,057	-0.00(-0.04%)
Sep 17, 2014	11.99	12.00	11.85	11.93	159,203	+0.03(+0.22%)
Sep 16, 2014	11.83	12.00	11.81	11.91	192,870	+0.08(+0.65%)
Sep 15, 2014	11.97	11.97	11.76	11.83	124,000	-0.10(-0.82%)
Sep 12, 2014	12.12	12.12	11.85	11.93	133,226	-0.16(-1.34%)
Sep 11, 2014	12.09	12.14	12.03	12.09	86,395	-0.00(-0.03%)
Sep 10, 2014	12.09	12.12	12.03	12.09	133,073	+0.05(+0.42%)
Sep 09, 2014	12.11	12.15	12.01	12.04	173,445	-0.01(-0.11%)
Sep 08, 2014	12.12	12.13	12.05	12.06	94,235	-0.06(-0.53%)
Sep 05, 2014	12.16	12.17	12.06	12.12	87,137	-0.05(-0.38%)
Sep 04, 2014	12.35	12.36	12.13	12.17	237,092	-0.14(-1.14%)
Sep 03, 2014	12.29	12.32	12.29	12.31	130,220	+0.01(+0.10%)
Sep 02, 2014	12.34	12.34	12.29	12.29	343,382	-0.01(-0.07%)
Aug 29, 2014	12.32	12.30	12.30	12.30	137,608	+0.03(+0.28%)
Aug 28, 2014	12.21	12.30	12.21	12.27	135,556	+0.05(+0.38%)
Aug 27, 2014	12.13	12.31	12.10	12.22	202,216	+0.14(+1.13%)
Aug 26, 2014	12.05	12.11	11.99	12.09	290,377	+0.05(+0.39%)
Aug 25, 2014	12.03	12.05	11.93	12.04	125,251	+0.07(+0.57%)
Aug 22, 2014	12.06	12.06	11.94	11.97	179,320	-0.04(-0.35%)
Aug 21, 2014	11.92	12.04	11.89	12.01	217,491	+0.14(+1.15%)
Aug 20, 2014	12.02	12.02	11.86	11.88	413,600	-0.11(-0.89%)
Aug 19, 2014	11.96	12.05	11.93	11.98	217,273	+0.07(+0.61%)
Aug 18, 2014	11.91	11.95	11.85	11.91	210,559	+0.06(+0.50%)
Aug 15, 2014	11.74	11.85	11.74	11.85	208,375	+0.16(+1.38%)
Aug 14, 2014	11.61	11.69	11.56	11.69	127,186	+0.13(+1.11%)
Aug 13, 2014	11.48	11.60	11.42	11.56	204,292	+0.09(+0.78%)
Aug 12, 2014	11.64	11.60	11.39	11.47	227,224	-0.13(-1.12%)
Aug 11, 2014	11.37	11.64	11.37	11.60	310,276	+0.37(+3.28%)
Aug 08, 2014	11.32	11.32	11.23	11.23	142,848	-0.04(-0.33%)
Aug 07, 2014	11.29	11.38	11.24	11.27	105,095	+0.01(+0.11%)
Aug 06, 2014	11.20	11.33	11.19	11.26	103,063	+0.02(+0.15%)
Aug 05, 2014	11.37	11.37	11.22	11.24	137,973	-0.15(-1.33%)
Aug 04, 2014	11.25	11.39	11.20	11.39	175,932	+0.10(+0.89%)
Aug 01, 2014	11.33	11.42	11.21	11.29	213,592	-0.10(-0.85%)
Jul 31, 2014	11.61	11.61	11.38	11.39	285,799	-0.26(-2.20%)
Jul 30, 2014	11.86	11.86	11.59	11.64	180,415	-0.17(-1.42%)
Jul 29, 2014	11.90	11.90	11.79	11.81	105,560	-0.05(-0.46%)
Jul 28, 2014	11.90	11.90	11.84	11.87	70,314	-0.01(-0.11%)
Jul 25, 2014	11.98	11.98	11.84	11.88	67,030	-0.06(-0.49%)
Jul 24, 2014	12.01	12.01	11.94	11.94	120,957	-0.08(-0.66%)
Jul 23, 2014	11.94	12.05	11.94	12.02	190,422	+0.12(+1.02%)
Jul 22, 2014	11.81	11.91	11.78	11.90	141,188	+0.13(+1.10%)
Jul 21, 2014	11.79	11.80	11.72	11.77	185,710	-0.02(-0.18%)
Jul 18, 2014	11.75	11.79	11.75	11.79	76,655	+0.06(+0.54%)
Jul 17, 2014	11.73	11.80	11.64	11.72	198,326	+0.02(+0.14%)
Jul 16, 2014	11.74	11.78	11.69	11.71	237,867	-0.03(-0.21%)
Jul 15, 2014	11.72	11.75	11.64	11.73	123,239	+0.03(+0.21%)
Jul 14, 2014	11.69	11.76	11.65	11.71	155,285	+0.04(+0.32%)
Jul 11, 2014	11.68	11.74	11.56	11.67	175,559	-0.06(-0.54%)
Jul 10, 2014	11.71	11.76	11.64	11.73	149,531	-0.07(-0.60%)
Jul 09, 2014	11.78	11.83	11.68	11.80	111,675	+0.02(+0.14%)
Jul 08, 2014	11.86	11.86	11.69	11.79	137,556	-0.03(-0.21%)
Jul 07, 2014	11.94	12.02	11.70	11.81	171,896	-0.08(-0.64%)
Jul 03, 2014	12.11	11.89	11.89	11.89	144,763	-0.17(-1.39%)
Jul 02, 2014	12.09	12.11	11.95	12.05	147,034	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.