Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.775	8.791	8.733	8.765	229,722	-0.01(-0.15%)
Jan 30, 2007	8.710	8.810	8.697	8.778	275,667	+0.05(+0.52%)
Jan 29, 2007	8.717	8.794	8.707	8.733	196,195	+0.00(+0.04%)
Jan 26, 2007	8.665	8.752	8.601	8.730	341,790	+0.06(+0.74%)
Jan 25, 2007	8.759	8.762	8.617	8.665	276,288	-0.06(-0.74%)
Jan 24, 2007	8.668	8.778	8.652	8.730	311,057	+0.04(+0.44%)
Jan 23, 2007	8.614	8.762	8.610	8.691	459,135	+0.05(+0.52%)
Jan 22, 2007	8.672	8.707	8.562	8.646	310,746	-0.05(-0.56%)
Jan 19, 2007	8.514	8.694	8.514	8.694	301,123	+0.18(+2.12%)
Jan 18, 2007	8.507	8.697	8.504	8.514	449,511	-0.04(-0.41%)
Jan 17, 2007	8.427	8.591	8.420	8.549	286,532	+0.12(+1.37%)
Jan 16, 2007	8.440	8.565	8.408	8.433	401,083	+0.01(+0.08%)
Jan 12, 2007	8.411	8.501	8.408	8.427	344,584	+0.02(+0.19%)
Jan 11, 2007	8.372	8.462	8.343	8.411	316,334	+0.01(+0.15%)
Jan 10, 2007	8.366	8.613	8.343	8.398	352,966	-0.04(-0.42%)
Jan 09, 2007	8.440	8.501	8.327	8.433	281,255	-0.04(-0.46%)
Jan 08, 2007	8.430	8.504	8.424	8.472	261,387	+0.05(+0.57%)
Jan 05, 2007	8.391	8.472	8.343	8.424	371,281	+0.03(+0.38%)
Jan 04, 2007	8.614	8.665	8.359	8.391	399,221	-0.26(-3.02%)
Jan 03, 2007	8.858	8.904	8.498	8.652	666,196	-0.22(-2.50%)
Dec 29, 2006	8.923	8.952	8.836	8.875	182,536	-0.04(-0.43%)
Dec 28, 2006	8.794	9.003	8.733	8.913	210,165	+0.16(+1.88%)
Dec 27, 2006	8.707	8.794	8.707	8.749	156,770	+0.05(+0.57%)
Dec 26, 2006	8.691	8.755	8.665	8.699	137,212	+0.01(+0.17%)
Dec 22, 2006	8.765	8.855	8.668	8.685	252,384	-0.21(-2.39%)
Dec 21, 2006	8.842	8.923	8.833	8.897	275,357	+0.02(+0.25%)
Dec 20, 2006	8.823	8.875	8.794	8.875	190,918	+0.05(+0.58%)
Dec 19, 2006	8.730	8.826	8.730	8.823	325,958	+0.09(+1.00%)
Dec 18, 2006	8.762	8.881	8.607	8.736	520,601	-0.07(-0.77%)
Dec 15, 2006	8.791	8.842	8.746	8.804	213,269	-0.01(-0.15%)
Dec 14, 2006	8.762	8.858	8.746	8.817	396,116	+0.07(+0.85%)
Dec 13, 2006	8.723	8.813	8.723	8.743	297,708	-0.14(-1.56%)
Dec 12, 2006	8.836	8.923	8.801	8.881	318,507	+0.04(+0.40%)
Dec 11, 2006	8.839	8.945	8.826	8.846	421,572	+0.00(+0.04%)
Dec 08, 2006	8.772	8.858	8.772	8.842	278,461	+0.05(+0.55%)
Dec 07, 2006	8.762	8.810	8.736	8.794	347,999	+0.04(+0.42%)
Dec 06, 2006	8.839	8.842	8.720	8.758	386,803	-0.04(-0.45%)
Dec 05, 2006	8.730	8.842	8.730	8.797	404,808	+0.10(+1.11%)
Dec 04, 2006	8.720	8.810	8.697	8.701	406,982	-0.04(-0.48%)
Dec 01, 2006	8.701	8.749	8.678	8.743	298,950	+0.02(+0.22%)
Nov 30, 2006	8.688	8.778	8.678	8.723	366,935	+0.07(+0.78%)
Nov 29, 2006	8.559	8.717	8.536	8.656	493,904	+0.12(+1.40%)
Nov 28, 2006	8.417	8.569	8.417	8.536	504,148	+0.10(+1.22%)
Nov 27, 2006	8.472	8.511	8.424	8.433	461,929	-0.01(-0.11%)
Nov 24, 2006	8.485	8.504	8.411	8.443	129,451	+0.02(+0.19%)
Nov 22, 2006	8.350	8.469	8.308	8.427	497,319	+0.07(+0.89%)
Nov 21, 2006	8.227	8.353	8.227	8.353	472,794	+0.14(+1.73%)
Nov 20, 2006	8.259	8.308	8.172	8.211	510,667	-0.02(-0.23%)
Nov 17, 2006	8.156	8.275	8.153	8.230	368,487	+0.04(+0.47%)
Nov 16, 2006	8.311	8.346	8.188	8.192	436,473	-0.10(-1.20%)
Nov 15, 2006	8.234	8.333	8.230	8.292	426,849	+0.04(+0.43%)
Nov 14, 2006	8.317	8.324	8.201	8.256	427,781	-0.03(-0.35%)
Nov 13, 2006	8.372	8.372	8.285	8.285	291,499	-0.10(-1.19%)
Nov 10, 2006	8.340	8.414	8.333	8.385	209,544	-0.04(-0.42%)
Nov 09, 2006	8.391	8.501	8.391	8.420	346,446	+0.03(+0.35%)
Nov 08, 2006	8.343	8.424	8.295	8.391	468,448	+0.09(+1.09%)
Nov 07, 2006	8.404	8.404	8.298	8.301	289,326	-0.03(-0.35%)
Nov 06, 2006	8.317	8.359	8.292	8.330	269,769	+0.02(+0.19%)
Nov 03, 2006	8.301	8.368	8.249	8.314	578,342	+0.08(+0.94%)
Nov 02, 2006	8.459	8.459	8.150	8.237	953,660	-0.25(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.