Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.473	9.776	9.470	9.750	213,588	+0.13(+1.34%)
Jan 30, 2008	9.660	9.760	9.576	9.622	357,325	-0.04(-0.43%)
Jan 29, 2008	9.738	9.847	9.651	9.663	287,943	-0.03(-0.33%)
Jan 28, 2008	9.454	9.741	9.409	9.696	299,892	+0.27(+2.91%)
Jan 25, 2008	9.390	9.428	9.222	9.422	464,407	+0.22(+2.38%)
Jan 24, 2008	8.810	9.209	8.810	9.203	391,660	+0.38(+4.35%)
Jan 23, 2008	8.571	8.865	8.410	8.820	506,933	+0.01(+0.15%)
Jan 22, 2008	8.571	8.842	8.214	8.807	809,181	-0.29(-3.15%)
Jan 21, 2008	9.364	9.386	8.971	9.093	0	+0.00(+0.00%)
Jan 18, 2008	9.364	9.386	8.971	9.093	328,453	-0.19(-2.05%)
Jan 17, 2008	9.663	9.744	9.238	9.283	484,931	-0.32(-3.29%)
Jan 16, 2008	9.670	9.747	9.493	9.599	495,226	-0.20(-2.04%)
Jan 15, 2008	9.979	9.992	9.721	9.799	359,066	-0.23(-2.31%)
Jan 14, 2008	9.986	10.07	9.963	10.03	332,939	+0.06(+0.58%)
Jan 11, 2008	10.03	10.10	9.905	9.973	385,265	-0.13(-1.28%)
Jan 10, 2008	9.986	10.14	9.908	10.10	340,250	+0.08(+0.84%)
Jan 09, 2008	9.973	10.11	9.876	10.02	344,907	+0.06(+0.58%)
Jan 08, 2008	9.960	10.07	9.934	9.960	341,182	-0.00(-0.03%)
Jan 07, 2008	10.03	10.08	9.876	9.963	280,334	-0.10(-1.02%)
Jan 04, 2008	10.20	10.20	10.05	10.07	263,570	-0.21(-2.01%)
Jan 03, 2008	10.19	10.34	10.19	10.27	284,332	+0.11(+1.08%)
Jan 02, 2008	10.18	10.19	10.08	10.16	242,459	+0.05(+0.54%)
Jan 01, 2008	10.04	10.19	10.03	10.11	191,061	+0.00(+0.00%)
Dec 31, 2007	10.04	10.19	10.03	10.11	191,061	+0.11(+1.10%)
Dec 28, 2007	9.915	10.31	9.834	9.998	297,284	+0.19(+1.90%)
Dec 27, 2007	9.982	9.982	9.799	9.812	162,364	-0.13(-1.30%)
Dec 26, 2007	9.786	10.02	9.783	9.940	244,943	+0.22(+2.29%)
Dec 24, 2007	9.667	9.815	9.667	9.718	104,931	+0.08(+0.84%)
Dec 21, 2007	9.470	9.644	9.470	9.638	155,223	+0.24(+2.54%)
Dec 20, 2007	9.422	9.432	9.341	9.399	141,936	+0.06(+0.62%)
Dec 19, 2007	9.448	9.454	9.312	9.341	256,429	-0.03(-0.31%)
Dec 18, 2007	9.435	9.435	9.264	9.370	388,370	-0.61(-6.10%)
Dec 17, 2007	10.10	10.10	9.915	9.979	389,611	-0.14(-1.40%)
Dec 14, 2007	10.17	10.23	10.12	10.12	162,364	-0.17(-1.69%)
Dec 13, 2007	10.19	10.30	10.14	10.29	232,214	+0.03(+0.31%)
Dec 12, 2007	10.32	10.32	10.18	10.26	343,976	+0.18(+1.82%)
Dec 11, 2007	10.33	10.40	10.07	10.08	396,752	-0.21(-2.04%)
Dec 10, 2007	10.26	10.36	10.26	10.29	136,596	+0.07(+0.69%)
Dec 07, 2007	10.20	10.26	10.17	10.22	220,728	+0.05(+0.47%)
Dec 06, 2007	9.957	10.21	9.931	10.17	245,564	+0.20(+1.97%)
Dec 05, 2007	9.895	10.00	9.895	9.973	139,701	+0.16(+1.67%)
Dec 04, 2007	9.834	9.889	9.750	9.808	1,055,522	-0.08(-0.85%)
Dec 03, 2007	9.857	9.937	9.786	9.892	129,767	+0.02(+0.23%)
Nov 30, 2007	9.786	9.879	9.786	9.870	235,940	+0.10(+0.99%)
Nov 29, 2007	9.593	9.844	9.593	9.773	227,564	+0.01(+0.13%)
Nov 28, 2007	9.496	9.760	9.496	9.760	320,152	+0.24(+2.54%)
Nov 27, 2007	9.570	9.644	9.396	9.519	415,689	-0.08(-0.84%)
Nov 26, 2007	9.754	9.870	9.586	9.599	266,985	-0.15(-1.55%)
Nov 23, 2007	9.728	9.779	9.644	9.750	125,110	+0.13(+1.37%)
Nov 21, 2007	9.564	9.721	9.564	9.618	230,976	-0.10(-0.99%)
Nov 20, 2007	9.599	9.818	9.599	9.715	512,614	+0.13(+1.38%)
Nov 19, 2007	9.725	9.783	9.570	9.583	293,062	-0.21(-2.14%)
Nov 16, 2007	9.709	9.805	9.654	9.792	279,402	+0.14(+1.50%)
Nov 15, 2007	9.802	9.892	9.599	9.647	323,176	-0.25(-2.54%)
Nov 14, 2007	10.00	10.07	9.899	9.899	178,820	-0.01(-0.07%)
Nov 13, 2007	9.805	9.934	9.744	9.905	385,576	+0.04(+0.36%)
Nov 12, 2007	10.10	10.10	9.854	9.870	439,438	-0.29(-2.88%)
Nov 09, 2007	10.11	10.59	10.11	10.16	230,976	-0.18(-1.71%)
Nov 08, 2007	10.24	10.47	10.14	10.34	372,847	+0.12(+1.20%)
Nov 07, 2007	10.23	10.51	10.21	10.22	301,137	-0.23(-2.19%)
Nov 06, 2007	10.18	10.47	10.18	10.45	287,164	+0.27(+2.69%)
Nov 05, 2007	10.14	10.28	10.11	10.17	249,910	-0.07(-0.66%)
Nov 02, 2007	10.24	10.30	10.14	10.24	324,417	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.