Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.573	5.573	5.186	5.221	0	-0.09(-1.70%)
Jan 29, 2009	5.476	5.476	5.241	5.312	196,752	-0.19(-3.40%)
Jan 28, 2009	5.573	5.634	5.463	5.499	730,092	-0.03(-0.47%)
Jan 27, 2009	5.389	5.585	5.225	5.524	388,956	+0.18(+3.44%)
Jan 26, 2009	4.861	5.408	4.861	5.341	526,913	+0.23(+4.41%)
Jan 23, 2009	4.864	5.154	4.861	5.115	445,138	+0.16(+3.15%)
Jan 22, 2009	5.002	5.009	4.870	4.959	449,208	-0.03(-0.68%)
Jan 21, 2009	4.816	4.993	4.574	4.993	407,313	+0.21(+4.38%)
Jan 20, 2009	4.957	4.993	4.783	4.783	396,187	-0.24(-4.87%)
Jan 16, 2009	5.186	5.192	4.980	5.028	360,668	-0.09(-1.82%)
Jan 15, 2009	5.096	5.189	4.783	5.122	626,415	+0.01(+0.26%)
Jan 14, 2009	5.122	5.228	4.912	5.108	586,190	-0.07(-1.38%)
Jan 13, 2009	5.006	5.299	5.006	5.180	403,954	+0.09(+1.84%)
Jan 12, 2009	5.376	5.376	4.961	5.086	486,170	-0.33(-6.01%)
Jan 09, 2009	5.373	5.470	5.205	5.412	540,563	+0.04(+0.66%)
Jan 08, 2009	5.325	5.376	5.154	5.376	496,480	+0.08(+1.52%)
Jan 07, 2009	5.573	5.589	5.279	5.296	936,865	-0.31(-5.46%)
Jan 06, 2009	5.592	5.747	5.515	5.602	794,134	+0.09(+1.72%)
Jan 05, 2009	5.389	5.698	5.283	5.507	738,350	+0.17(+3.24%)
Jan 02, 2009	4.948	5.476	4.903	5.334	0	+0.43(+8.80%)
Jan 01, 2009	4.832	4.906	4.632	4.903	0	+0.00(+0.00%)
Dec 31, 2008	4.832	4.906	4.632	4.903	659,657	+0.07(+1.47%)
Dec 30, 2008	4.603	4.867	4.574	4.832	887,268	+0.23(+4.90%)
Dec 29, 2008	4.780	4.780	4.510	4.606	875,477	+0.02(+0.49%)
Dec 26, 2008	4.587	4.616	4.513	4.584	333,451	+0.00(+0.00%)
Dec 24, 2008	4.487	4.584	4.400	4.584	465,534	+0.14(+3.07%)
Dec 23, 2008	4.684	4.684	4.365	4.447	689,327	-0.09(-2.01%)
Dec 22, 2008	4.754	4.825	4.390	4.539	998,977	-0.27(-5.56%)
Dec 19, 2008	4.638	4.864	4.461	4.806	1,575,528	+0.46(+10.52%)
Dec 18, 2008	4.870	4.903	4.346	4.349	686,868	-0.65(-13.07%)
Dec 17, 2008	5.038	5.038	4.684	5.002	565,256	+0.15(+3.12%)
Dec 16, 2008	4.622	4.903	4.609	4.851	523,864	+0.28(+6.06%)
Dec 15, 2008	4.642	4.725	4.484	4.574	500,907	-0.04(-0.84%)
Dec 12, 2008	4.558	4.696	4.510	4.613	429,355	-0.08(-1.65%)
Dec 11, 2008	4.906	5.022	4.690	4.690	760,143	-0.01(-0.27%)
Dec 10, 2008	4.326	4.716	4.326	4.703	462,743	+0.40(+9.20%)
Dec 09, 2008	4.316	4.539	4.236	4.307	575,846	-0.01(-0.22%)
Dec 08, 2008	4.506	4.506	4.155	4.316	799,852	+0.35(+8.77%)
Dec 05, 2008	3.711	3.981	3.588	3.968	616,862	+0.10(+2.50%)
Dec 04, 2008	4.075	4.378	3.836	3.872	851,151	-0.55(-12.39%)
Dec 03, 2008	4.175	4.432	4.113	4.419	511,046	+0.14(+3.39%)
Dec 02, 2008	4.159	4.313	4.155	4.274	471,731	+0.16(+3.92%)
Dec 01, 2008	4.551	4.551	4.113	4.113	460,788	-0.51(-10.95%)
Nov 28, 2008	4.661	4.687	4.548	4.619	419,032	-0.07(-1.51%)
Nov 26, 2008	4.255	4.690	4.252	4.690	476,462	+0.34(+7.93%)
Nov 25, 2008	4.310	4.381	4.107	4.345	352,407	+0.13(+3.13%)
Nov 24, 2008	3.946	4.303	3.878	4.213	678,840	+0.50(+13.34%)
Nov 21, 2008	3.682	3.772	3.382	3.717	817,455	+0.14(+3.78%)
Nov 20, 2008	4.210	4.210	3.508	3.582	689,842	-0.73(-16.95%)
Nov 19, 2008	4.606	4.660	4.268	4.313	417,729	-0.29(-6.36%)
Nov 18, 2008	4.738	4.774	4.545	4.606	293,326	-0.17(-3.61%)
Nov 17, 2008	4.832	4.832	4.584	4.779	445,194	-0.06(-1.22%)
Nov 14, 2008	4.832	5.051	4.825	4.838	508,370	-0.13(-2.61%)
Nov 13, 2008	4.713	5.028	4.461	4.967	759,851	+0.14(+2.87%)
Nov 12, 2008	5.109	5.118	4.693	4.829	338,987	-0.33(-6.31%)
Nov 11, 2008	5.215	5.283	5.012	5.154	303,937	-0.14(-2.68%)
Nov 10, 2008	5.418	5.418	5.157	5.296	480,085	+0.14(+2.69%)
Nov 07, 2008	5.228	5.441	5.154	5.157	469,893	-0.07(-1.25%)
Nov 06, 2008	5.698	5.698	5.202	5.222	479,089	-0.55(-9.48%)
Nov 05, 2008	5.991	6.040	5.756	5.769	344,100	-0.29(-4.78%)
Nov 04, 2008	5.705	6.059	5.705	6.059	390,946	+0.39(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.