Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.01	10.06	9.998	10.04	289,121	-0.04(-0.39%)
Jan 30, 2013	10.11	10.14	10.06	10.08	258,239	-0.01(-0.08%)
Jan 29, 2013	9.970	10.09	9.959	10.09	263,312	+0.11(+1.14%)
Jan 28, 2013	10.04	10.04	9.939	9.978	221,907	-0.04(-0.35%)
Jan 25, 2013	9.994	10.01	9.939	10.01	103,069	+0.06(+0.63%)
Jan 24, 2013	9.955	9.998	9.915	9.951	219,103	+0.01(+0.08%)
Jan 23, 2013	9.911	9.943	9.876	9.943	280,638	+0.05(+0.52%)
Jan 22, 2013	9.841	9.896	9.782	9.892	261,679	+0.06(+0.60%)
Jan 18, 2013	9.794	9.833	9.762	9.833	167,683	+0.06(+0.64%)
Jan 17, 2013	9.676	9.793	9.676	9.770	205,454	+0.09(+0.93%)
Jan 16, 2013	9.613	9.691	9.597	9.680	98,353	+0.03(+0.33%)
Jan 15, 2013	9.617	9.656	9.593	9.648	198,486	+0.00(+0.04%)
Jan 14, 2013	9.746	9.746	9.621	9.644	163,069	-0.08(-0.81%)
Jan 11, 2013	9.746	9.746	9.688	9.723	134,985	+0.02(+0.16%)
Jan 10, 2013	9.672	9.727	9.668	9.707	172,532	+0.05(+0.53%)
Jan 09, 2013	9.672	9.672	9.629	9.656	206,500	-0.02(-0.20%)
Jan 08, 2013	9.660	9.676	9.585	9.676	228,408	+0.02(+0.16%)
Jan 07, 2013	9.640	9.660	9.570	9.660	198,451	+0.02(+0.20%)
Jan 04, 2013	9.519	9.640	9.499	9.640	226,677	+0.17(+1.78%)
Jan 03, 2013	9.464	9.562	9.448	9.472	178,572	-0.03(-0.33%)
Jan 02, 2013	9.440	9.503	9.248	9.503	201,509	+0.26(+2.76%)
Dec 31, 2012	8.953	9.256	8.953	9.248	461,994	+0.22(+2.48%)
Dec 28, 2012	9.044	9.044	8.957	9.024	314,594	-0.06(-0.65%)
Dec 27, 2012	9.161	9.161	8.977	9.083	282,655	-0.06(-0.69%)
Dec 26, 2012	9.205	9.241	9.099	9.146	221,848	-0.00(-0.04%)
Dec 24, 2012	9.201	9.201	9.067	9.150	159,264	-0.03(-0.34%)
Dec 21, 2012	9.106	9.228	9.106	9.181	229,809	-0.08(-0.89%)
Dec 20, 2012	9.165	9.266	9.150	9.263	312,804	+0.07(+0.81%)
Dec 19, 2012	9.216	9.260	9.181	9.189	390,349	+0.03(+0.28%)
Dec 18, 2012	9.086	9.177	9.055	9.163	366,975	+0.11(+1.19%)
Dec 17, 2012	9.005	9.071	8.993	9.055	359,960	+0.07(+0.77%)
Dec 14, 2012	9.009	9.017	8.955	8.986	183,599	-0.05(-0.51%)
Dec 13, 2012	9.067	9.078	8.982	9.032	222,934	-0.07(-0.76%)
Dec 12, 2012	9.105	9.148	9.090	9.102	260,539	+0.03(+0.38%)
Dec 11, 2012	9.071	9.136	9.051	9.067	261,394	+0.00(+0.00%)
Dec 10, 2012	9.044	9.071	9.013	9.067	212,584	+0.03(+0.38%)
Dec 07, 2012	9.040	9.040	8.963	9.032	194,638	+0.04(+0.43%)
Dec 06, 2012	8.997	9.028	8.947	8.993	227,191	+0.00(+0.02%)
Dec 05, 2012	9.040	9.071	8.959	8.992	239,259	-0.04(-0.45%)
Dec 04, 2012	9.032	9.082	8.986	9.032	277,035	-0.10(-1.06%)
Nov 30, 2012	9.067	9.148	9.063	9.129	208,227	+0.04(+0.47%)
Nov 29, 2012	9.125	9.171	9.076	9.086	176,029	+0.00(+0.04%)
Nov 28, 2012	9.036	9.094	8.939	9.082	214,481	+0.00(+0.00%)
Nov 27, 2012	9.179	9.179	9.055	9.082	174,412	-0.08(-0.93%)
Nov 26, 2012	9.159	9.175	9.072	9.167	162,127	-0.04(-0.42%)
Nov 23, 2012	9.102	9.217	9.102	9.206	62,095	+0.13(+1.45%)
Nov 21, 2012	9.021	9.075	8.963	9.075	144,041	+0.10(+1.12%)
Nov 20, 2012	8.982	9.024	8.912	8.974	206,996	+0.01(+0.09%)
Nov 19, 2012	8.866	8.972	8.851	8.966	252,161	+0.24(+2.70%)
Nov 16, 2012	8.519	8.746	8.472	8.731	356,672	+0.21(+2.49%)
Nov 15, 2012	8.708	8.812	8.389	8.519	461,758	-0.17(-1.95%)
Nov 14, 2012	8.986	8.986	8.685	8.689	448,779	-0.28(-3.10%)
Nov 13, 2012	8.939	9.050	8.924	8.966	318,313	-0.07(-0.73%)
Nov 12, 2012	9.094	9.140	9.021	9.032	319,448	-0.10(-1.10%)
Nov 09, 2012	9.071	9.228	9.036	9.132	292,255	-0.01(-0.08%)
Nov 08, 2012	9.271	9.322	9.140	9.140	256,096	-0.16(-1.74%)
Nov 07, 2012	9.379	9.403	9.221	9.302	315,083	-0.20(-2.07%)
Nov 06, 2012	9.464	9.534	9.464	9.499	290,564	+0.07(+0.74%)
Nov 05, 2012	9.360	9.440	9.360	9.430	181,822	+0.03(+0.33%)
Nov 02, 2012	9.503	9.530	9.363	9.399	207,817	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.