Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.275	6.300	6.116	6.116	209,477	-0.18(-2.80%)
Jan 28, 2021	6.309	6.356	6.242	6.292	186,825	+0.02(+0.27%)
Jan 27, 2021	6.267	6.392	6.024	6.275	271,893	-0.07(-1.06%)
Jan 26, 2021	6.426	6.493	6.334	6.342	173,754	-0.09(-1.43%)
Jan 25, 2021	6.451	6.510	6.351	6.434	208,054	-0.08(-1.29%)
Jan 22, 2021	6.451	6.518	6.412	6.518	115,660	-0.03(-0.38%)
Jan 21, 2021	6.702	6.702	6.485	6.543	286,196	-0.20(-2.98%)
Jan 20, 2021	6.803	6.803	6.686	6.744	92,172	+0.03(+0.37%)
Jan 19, 2021	6.627	6.761	6.619	6.719	293,353	+0.13(+1.91%)
Jan 15, 2021	6.728	6.728	6.518	6.593	392,815	-0.23(-3.32%)
Jan 14, 2021	6.702	6.836	6.652	6.820	280,172	+0.11(+1.59%)
Jan 13, 2021	6.796	6.796	6.638	6.713	283,072	-0.08(-1.11%)
Jan 12, 2021	6.629	6.796	6.579	6.788	285,660	+0.20(+3.04%)
Jan 11, 2021	6.446	6.588	6.379	6.588	260,335	+0.06(+0.89%)
Jan 08, 2021	6.596	6.613	6.471	6.529	311,070	-0.03(-0.38%)
Jan 07, 2021	6.446	6.563	6.379	6.554	315,911	+0.18(+2.75%)
Jan 06, 2021	6.254	6.429	6.196	6.379	424,804	+0.19(+3.10%)
Jan 05, 2021	5.954	6.243	5.954	6.188	283,510	+0.28(+4.80%)
Jan 04, 2021	5.971	5.998	5.846	5.904	236,097	-0.02(-0.28%)
Dec 31, 2020		5.921	5.921	5.921	409,064	+0.02(+0.28%)
Dec 30, 2020	5.837	5.946	5.837	5.904	409,064	+0.07(+1.14%)
Dec 29, 2020	5.854	5.904	5.829	5.837	297,671	-0.01(-0.14%)
Dec 28, 2020	5.904	5.962	5.837	5.846	308,128	-0.04(-0.71%)
Dec 24, 2020	5.921	5.929	5.862	5.887	196,667	-0.03(-0.56%)
Dec 23, 2020	5.837	5.992	5.837	5.921	274,892	+0.12(+2.01%)
Dec 22, 2020	5.904	5.921	5.804	5.804	294,488	-0.13(-2.25%)
Dec 21, 2020	5.787	5.962	5.754	5.937	459,293	-0.03(-0.56%)
Dec 18, 2020	6.112	6.133	5.971	5.971	353,641	-0.14(-2.32%)
Dec 17, 2020	6.162	6.171	6.104	6.112	189,689	+0.00(+0.00%)
Dec 16, 2020	6.162	6.188	6.087	6.112	255,895	-0.06(-0.95%)
Dec 15, 2020	6.096	6.179	6.079	6.171	249,774	+0.11(+1.79%)
Dec 14, 2020	6.329	6.350	6.062	6.062	229,081	-0.20(-3.23%)
Dec 11, 2020	6.290	6.323	6.215	6.265	224,162	-0.05(-0.79%)
Dec 10, 2020	6.165	6.390	6.165	6.314	359,107	+0.12(+2.01%)
Dec 09, 2020	6.231	6.304	6.165	6.190	336,332	-0.02(-0.40%)
Dec 08, 2020	6.132	6.265	6.099	6.215	275,997	+0.03(+0.54%)
Dec 07, 2020	6.306	6.306	6.140	6.182	331,359	-0.14(-2.23%)
Dec 04, 2020	6.173	6.331	6.140	6.323	255,738	+0.26(+4.24%)
Dec 03, 2020	6.049	6.140	5.991	6.066	269,793	+0.03(+0.55%)
Dec 02, 2020	5.883	6.099	5.883	6.032	213,638	+0.14(+2.39%)
Dec 01, 2020	5.966	6.033	5.891	5.891	228,973	+0.03(+0.57%)
Nov 30, 2020	6.074	6.074	5.850	5.858	387,124	-0.27(-4.34%)
Nov 27, 2020	6.157	6.207	6.066	6.124	175,714	-0.07(-1.07%)
Nov 25, 2020	6.290	6.290	6.157	6.190	323,710	-0.12(-1.84%)
Nov 24, 2020	6.182	6.356	6.182	6.306	312,375	+0.24(+3.97%)
Nov 23, 2020	5.808	6.066	5.808	6.066	358,538	+0.29(+5.03%)
Nov 20, 2020	5.800	5.808	5.750	5.775	96,534	-0.02(-0.29%)
Nov 19, 2020	5.709	5.792	5.654	5.792	139,148	+0.11(+1.90%)
Nov 18, 2020	5.775	5.858	5.684	5.684	283,541	-0.05(-0.87%)
Nov 17, 2020	5.684	5.750	5.609	5.734	329,490	+0.02(+0.29%)
Nov 16, 2020	5.634	5.758	5.601	5.717	370,063	+0.22(+3.92%)
Nov 13, 2020	5.352	5.501	5.352	5.501	136,425	+0.20(+3.71%)
Nov 12, 2020	5.362	5.412	5.272	5.305	227,070	-0.10(-1.83%)
Nov 11, 2020	5.486	5.543	5.395	5.403	147,747	-0.04(-0.76%)
Nov 10, 2020	5.338	5.453	5.296	5.445	286,989	+0.15(+2.80%)
Nov 09, 2020	5.173	5.354	5.140	5.296	436,571	+0.54(+11.25%)
Nov 06, 2020	4.852	4.893	4.753	4.761	134,879	-0.10(-2.03%)
Nov 05, 2020	4.843	4.909	4.834	4.860	282,841	+0.04(+0.85%)
Nov 04, 2020	4.769	4.893	4.712	4.819	209,411	+0.06(+1.21%)
Nov 03, 2020	4.852	4.893	4.745	4.761	173,830	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.