Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.405	9.519		9.493	135,210	+0.09(+0.93%)
Jan 28, 2022	9.440	9.440	9.264	9.405	170,869	-0.04(-0.37%)
Jan 27, 2022	9.440	9.537	9.291	9.440	140,865	+0.14(+1.51%)
Jan 26, 2022	9.449	9.537	9.282	9.299	255,920	-0.03(-0.28%)
Jan 25, 2022	9.000	9.387	8.904	9.326	174,156	+0.25(+2.71%)
Jan 24, 2022	8.939	9.097	8.640	9.080	356,960	-0.05(-0.58%)
Jan 21, 2022	9.352	9.361	9.071	9.132	207,995	-0.28(-2.99%)
Jan 20, 2022	9.466	9.677	9.414	9.414	220,627	-0.11(-1.20%)
Jan 19, 2022	9.642	9.660	9.458	9.528	223,009	-0.04(-0.46%)
Jan 18, 2022	9.581	9.660	9.449	9.572	214,646	+0.00(+0.00%)
Jan 14, 2022				9.572	0	+0.20(+2.16%)
Jan 13, 2022	9.484	9.518	9.352	9.370	212,703	-0.08(-0.86%)
Jan 12, 2022	9.460	9.504	9.407	9.451	159,776	+0.05(+0.56%)
Jan 11, 2022	9.162	9.398	9.127	9.398	160,823	+0.28(+3.07%)
Jan 10, 2022	9.066	9.144	9.013	9.118	146,534	+0.00(+0.00%)
Jan 07, 2022	8.995	9.127	8.952	9.118	211,772	+0.16(+1.76%)
Jan 06, 2022	8.890	8.987	8.812	8.960	261,484	+0.21(+2.40%)
Jan 05, 2022	8.829	8.952	8.724	8.750	284,236	-0.04(-0.40%)
Jan 04, 2022	8.549	8.794	8.549	8.785	237,996	+0.26(+3.08%)
Jan 03, 2022	8.339	8.558	8.330	8.522	150,385	+0.22(+2.64%)
Dec 31, 2021	8.304	8.365	8.207	8.304	193,408	+0.00(+0.00%)
Dec 30, 2021	8.400	8.417	8.295	8.304	165,133	-0.08(-0.94%)
Dec 29, 2021	8.391	8.444	8.339	8.382	176,499	+0.02(+0.21%)
Dec 28, 2021	8.452	8.496	8.347	8.365	174,115	-0.06(-0.73%)
Dec 27, 2021	8.242	8.426	8.190	8.426	211,384	+0.18(+2.12%)
Dec 23, 2021	8.295	8.330	8.242	8.251	137,414	+0.03(+0.32%)
Dec 22, 2021	8.198	8.286	8.146	8.225	168,942	+0.03(+0.32%)
Dec 21, 2021	8.076	8.225	8.067	8.198	101,872	+0.24(+2.97%)
Dec 20, 2021	7.979	7.997	7.857	7.962	245,579	-0.18(-2.15%)
Dec 17, 2021	8.260	8.260	8.102	8.137	146,117	-0.16(-1.90%)
Dec 16, 2021	8.242	8.435	8.240	8.295	123,622	+0.08(+0.93%)
Dec 15, 2021	8.253	8.253	8.044	8.218	148,584	-0.02(-0.21%)
Dec 14, 2021	8.262	8.349	8.202	8.236	133,469	-0.05(-0.63%)
Dec 13, 2021	8.419	8.489	8.288	8.288	133,700	-0.24(-2.86%)
Dec 10, 2021	8.567	8.567	8.428	8.532	113,636	+0.04(+0.51%)
Dec 09, 2021	8.558	8.611	8.480	8.489	64,290	-0.11(-1.32%)
Dec 08, 2021	8.689	8.698	8.560	8.602	128,841	-0.01(-0.10%)
Dec 07, 2021	8.532	8.680	8.532	8.611	118,994	+0.20(+2.39%)
Dec 06, 2021	8.427	8.480	8.349	8.410	126,095	+0.12(+1.47%)
Dec 03, 2021	8.445	8.497	8.262	8.288	97,169	-0.04(-0.52%)
Dec 02, 2021	8.122	8.358	8.114	8.332	196,789	+0.17(+2.14%)
Dec 01, 2021	8.471	8.532	8.157	8.157	221,099	-0.15(-1.79%)
Nov 30, 2021	8.454	8.486	8.279	8.305	165,673	-0.23(-2.66%)
Nov 29, 2021	8.550	8.698	8.480	8.532	139,280	+0.10(+1.24%)
Nov 26, 2021	8.515	8.550	8.297	8.427	180,430	-0.38(-4.26%)
Nov 24, 2021	8.680	8.803	8.680	8.803	120,624	+0.14(+1.61%)
Nov 23, 2021	8.541	8.707	8.541	8.663	125,440	+0.19(+2.27%)
Nov 22, 2021	8.314	8.523	8.279	8.471	137,409	+0.11(+1.36%)
Nov 19, 2021	8.523	8.532	8.340	8.358	145,358	-0.27(-3.13%)
Nov 18, 2021	8.680	8.689	8.585	8.628	241,789	-0.05(-0.60%)
Nov 17, 2021	8.750	8.838	8.674	8.680	160,332	-0.11(-1.29%)
Nov 16, 2021	8.864	8.899	8.794	8.794	176,265	-0.04(-0.49%)
Nov 15, 2021	8.776	8.877	8.733	8.838	157,399	+0.06(+0.70%)
Nov 12, 2021	8.829	8.838	8.750	8.776	79,440	-0.06(-0.72%)
Nov 11, 2021	8.814	8.866	8.770	8.840	68,473	+0.08(+0.89%)
Nov 10, 2021	8.918			8.761	125,470	-0.16(-1.75%)
Nov 09, 2021	8.935	8.961	8.779	8.918	160,418	+0.01(+0.10%)
Nov 08, 2021	8.857	8.979	8.857	8.909	274,482	+0.05(+0.59%)
Nov 05, 2021	8.831	8.901	8.814	8.857	90,226	+0.09(+0.99%)
Nov 04, 2021	8.866	8.902	8.701	8.770	170,377	-0.03(-0.39%)
Nov 03, 2021	8.796	8.892	8.692	8.805	78,668	-0.07(-0.78%)
Nov 02, 2021	8.970	8.996	8.873	8.874	110,822	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.