Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.31	10.31	10.26	10.27	88,788	-0.03(-0.27%)
Aug 29, 2013	10.34	10.34	10.27	10.29	127,406	-0.05(-0.51%)
Aug 28, 2013	10.27	10.40	10.27	10.35	189,979	+0.09(+0.92%)
Aug 27, 2013	10.25	10.34	10.23	10.25	192,339	-0.09(-0.83%)
Aug 26, 2013	10.43	10.44	10.32	10.34	163,109	-0.06(-0.62%)
Aug 23, 2013	10.33	10.42	10.31	10.40	95,266	+0.06(+0.55%)
Aug 22, 2013	10.24	10.37	10.23	10.35	103,702	+0.15(+1.46%)
Aug 21, 2013	10.16	10.23	10.13	10.20	223,312	-0.01(-0.12%)
Aug 20, 2013	10.11	10.23	10.08	10.21	222,085	+0.13(+1.32%)
Aug 19, 2013	10.18	10.21	10.08	10.08	150,957	-0.13(-1.30%)
Aug 16, 2013	10.20	10.26	10.19	10.21	119,295	-0.02(-0.24%)
Aug 15, 2013	10.31	10.37	10.17	10.23	587,806	-0.18(-1.74%)
Aug 14, 2013	10.43	10.44	10.38	10.42	98,389	+0.00(+0.00%)
Aug 13, 2013	10.45	10.45	10.38	10.42	74,749	-0.02(-0.23%)
Aug 12, 2013	10.39	10.44	10.38	10.44	77,828	+0.04(+0.35%)
Aug 09, 2013	10.44	10.47	10.39	10.40	107,492	-0.04(-0.35%)
Aug 08, 2013	10.48	10.48	10.37	10.44	140,877	+0.03(+0.27%)
Aug 07, 2013	10.44	10.50	10.37	10.41	178,013	-0.08(-0.73%)
Aug 06, 2013	10.54	10.56	10.44	10.49	127,138	-0.08(-0.73%)
Aug 05, 2013	10.59	10.60	10.53	10.56	124,268	-0.04(-0.34%)
Aug 02, 2013	10.63	10.63	10.53	10.60	282,523	-0.02(-0.15%)
Aug 01, 2013	10.51	10.63	10.51	10.62	241,495	+0.18(+1.74%)
Jul 31, 2013	10.41	10.48	10.41	10.44	176,592	+0.06(+0.62%)
Jul 30, 2013	10.44	10.44	10.31	10.37	199,687	-0.05(-0.46%)
Jul 29, 2013	10.46	10.46	10.36	10.42	233,585	-0.04(-0.35%)
Jul 26, 2013	10.42	10.46	10.39	10.46	175,593	+0.01(+0.08%)
Jul 25, 2013	10.34	10.46	10.34	10.45	237,621	+0.03(+0.31%)
Jul 24, 2013	10.56	10.56	10.36	10.42	396,012	-0.05(-0.50%)
Jul 23, 2013	10.45	10.50	10.42	10.47	683,206	+0.09(+0.89%)
Jul 22, 2013	10.38	10.39	10.37	10.38	154,673	-0.02(-0.15%)
Jul 19, 2013	10.27	10.40	10.25	10.39	155,367	+0.10(+0.94%)
Jul 18, 2013	10.25	10.32	10.24	10.29	241,535	+0.07(+0.71%)
Jul 17, 2013	10.20	10.27	10.19	10.22	108,699	+0.06(+0.60%)
Jul 16, 2013	10.24	10.26	10.10	10.16	250,204	-0.09(-0.91%)
Jul 15, 2013	10.30	10.30	10.20	10.25	346,628	-0.01(-0.08%)
Jul 12, 2013	10.39	10.39	10.26	10.26	1,286,911	-0.15(-1.40%)
Jul 11, 2013	10.41	10.42	10.36	10.41	178,769	+0.17(+1.66%)
Jul 10, 2013	10.34	10.35	10.22	10.24	235,023	-0.08(-0.74%)
Jul 09, 2013	10.23	10.35	10.19	10.31	170,380	+0.13(+1.23%)
Jul 08, 2013	10.34	10.34	10.18	10.19	447,256	-0.01(-0.08%)
Jul 05, 2013	10.29	10.29	10.15	10.20	394,019	+0.00(+0.00%)
Jul 03, 2013	10.20	10.22	10.13	10.20	94,795	+0.01(+0.08%)
Jul 02, 2013	10.26	10.31	10.13	10.19	107,058	-0.06(-0.55%)
Jul 01, 2013	10.19	10.29	10.14	10.25	225,644	+0.15(+1.48%)
Jun 28, 2013	10.12	10.17	10.04	10.10	290,448	+0.01(+0.12%)
Jun 27, 2013	10.07	10.12	10.04	10.08	324,793	+0.10(+0.97%)
Jun 26, 2013	9.947	10.02	9.895	9.988	216,735	+0.10(+1.02%)
Jun 25, 2013	9.859	9.915	9.831	9.887	244,440	+0.10(+1.07%)
Jun 24, 2013	9.883	9.883	9.639	9.782	314,299	-0.18(-1.82%)
Jun 21, 2013	9.960	10.04	9.855	9.964	177,998	+0.02(+0.20%)
Jun 20, 2013	10.12	10.12	9.883	9.943	308,729	-0.29(-2.84%)
Jun 19, 2013	10.36	10.38	10.23	10.23	160,831	-0.10(-1.01%)
Jun 18, 2013	10.27	10.35	10.25	10.34	150,131	+0.09(+0.87%)
Jun 17, 2013	10.24	10.28	10.19	10.25	287,464	+0.10(+0.99%)
Jun 14, 2013	10.27	10.27	10.11	10.15	203,812	-0.09(-0.87%)
Jun 13, 2013	10.06	10.24	10.04	10.24	185,170	+0.17(+1.72%)
Jun 12, 2013	10.19	10.22	10.04	10.06	113,469	-0.02(-0.18%)
Jun 11, 2013	10.18	10.19	10.08	10.08	246,184	-0.17(-1.70%)
Jun 10, 2013	10.39	10.39	10.22	10.26	811,514	-0.06(-0.62%)
Jun 07, 2013	10.24	10.32	10.18	10.32	147,608	+0.16(+1.56%)
Jun 06, 2013	10.11	10.18	9.999	10.16	183,852	+0.08(+0.79%)
Jun 05, 2013	10.20	10.21	10.07	10.08	159,973	-0.10(-0.98%)
Jun 04, 2013	10.29	10.32	10.13	10.18	184,991	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.