Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.142	6.167	5.986	5.986	214,020	-0.17(-2.80%)
Jan 28, 2021	6.175	6.221	6.109	6.158	190,877	+0.02(+0.27%)
Jan 27, 2021	6.134	6.257	5.896	6.142	277,790	-0.07(-1.06%)
Jan 26, 2021	6.290	6.355	6.199	6.207	177,522	-0.09(-1.43%)
Jan 25, 2021	6.314	6.372	6.216	6.298	212,567	-0.08(-1.29%)
Jan 22, 2021	6.314	6.380	6.276	6.380	118,168	-0.02(-0.38%)
Jan 21, 2021	6.560	6.560	6.347	6.404	292,403	-0.20(-2.98%)
Jan 20, 2021	6.659	6.659	6.544	6.601	94,171	+0.02(+0.37%)
Jan 19, 2021	6.486	6.618	6.478	6.577	299,715	+0.12(+1.91%)
Jan 15, 2021	6.585	6.585	6.380	6.454	401,334	-0.22(-3.32%)
Jan 14, 2021	6.560	6.691	6.511	6.675	286,248	+0.10(+1.60%)
Jan 13, 2021	6.652	6.652	6.497	6.570	289,229	-0.07(-1.11%)
Jan 12, 2021	6.488	6.652	6.439	6.643	291,874	+0.20(+3.04%)
Jan 11, 2021	6.309	6.448	6.243	6.448	265,998	+0.06(+0.89%)
Jan 08, 2021	6.456	6.472	6.333	6.390	317,836	-0.02(-0.38%)
Jan 07, 2021	6.309	6.423	6.243	6.415	322,782	+0.17(+2.75%)
Jan 06, 2021	6.121	6.292	6.064	6.243	434,045	+0.19(+3.10%)
Jan 05, 2021	5.827	6.110	5.827	6.056	289,677	+0.28(+4.80%)
Jan 04, 2021	5.844	5.870	5.721	5.778	241,233	-0.02(-0.28%)
Dec 31, 2020		5.795	5.795	5.795	417,962	+0.02(+0.28%)
Dec 30, 2020	5.713	5.819	5.713	5.778	417,962	+0.07(+1.14%)
Dec 29, 2020	5.729	5.778	5.705	5.713	304,146	-0.01(-0.14%)
Dec 28, 2020	5.778	5.835	5.713	5.721	314,830	-0.04(-0.71%)
Dec 24, 2020	5.795	5.803	5.737	5.762	200,945	-0.03(-0.56%)
Dec 23, 2020	5.713	5.865	5.713	5.795	280,872	+0.11(+2.01%)
Dec 22, 2020	5.778	5.795	5.680	5.680	300,894	-0.13(-2.25%)
Dec 21, 2020	5.664	5.835	5.631	5.811	469,284	-0.03(-0.56%)
Dec 18, 2020	5.982	6.003	5.844	5.844	361,333	-0.14(-2.32%)
Dec 17, 2020	6.031	6.039	5.974	5.982	193,815	+0.00(+0.00%)
Dec 16, 2020	6.031	6.056	5.958	5.982	261,461	-0.06(-0.95%)
Dec 15, 2020	5.966	6.048	5.950	6.039	255,207	+0.11(+1.79%)
Dec 14, 2020	6.195	6.215	5.933	5.933	234,064	-0.20(-3.22%)
Dec 11, 2020	6.155	6.188	6.082	6.131	229,054	-0.05(-0.79%)
Dec 10, 2020	6.033	6.253	6.033	6.180	366,943	+0.12(+2.01%)
Dec 09, 2020	6.098	6.169	6.033	6.058	343,671	-0.02(-0.40%)
Dec 08, 2020	6.001	6.131	5.968	6.082	282,019	+0.03(+0.54%)
Dec 07, 2020	6.171	6.171	6.009	6.050	338,589	-0.14(-2.23%)
Dec 04, 2020	6.042	6.196	6.009	6.188	261,318	+0.25(+4.24%)
Dec 03, 2020	5.920	6.009	5.863	5.936	275,680	+0.03(+0.55%)
Dec 02, 2020	5.757	5.968	5.757	5.904	218,299	+0.14(+2.39%)
Dec 01, 2020	5.839	5.905	5.765	5.765	233,970	+0.03(+0.57%)
Nov 30, 2020	5.944	5.944	5.725	5.733	395,571	-0.26(-4.34%)
Nov 27, 2020	6.025	6.074	5.936	5.993	179,548	-0.06(-1.07%)
Nov 25, 2020	6.155	6.155	6.025	6.058	330,773	-0.11(-1.84%)
Nov 24, 2020	6.050	6.220	6.050	6.171	319,191	+0.24(+3.97%)
Nov 23, 2020	5.684	5.936	5.684	5.936	366,362	+0.28(+5.03%)
Nov 20, 2020	5.676	5.684	5.627	5.652	98,641	-0.02(-0.29%)
Nov 19, 2020	5.587	5.668	5.533	5.668	142,184	+0.11(+1.90%)
Nov 18, 2020	5.652	5.733	5.562	5.562	289,728	-0.05(-0.87%)
Nov 17, 2020	5.562	5.627	5.489	5.611	336,679	+0.02(+0.29%)
Nov 16, 2020	5.514	5.636	5.481	5.595	378,138	+0.21(+3.92%)
Nov 13, 2020	5.238	5.384	5.238	5.384	139,402	+0.19(+3.71%)
Nov 12, 2020	5.248	5.296	5.159	5.191	232,025	-0.10(-1.83%)
Nov 11, 2020	5.369	5.425	5.280	5.288	150,970	-0.04(-0.76%)
Nov 10, 2020	5.224	5.336	5.183	5.328	293,251	+0.15(+2.80%)
Nov 09, 2020	5.062	5.240	5.030	5.183	446,097	+0.52(+11.25%)
Nov 06, 2020	4.748	4.788	4.651	4.659	137,822	-0.10(-2.03%)
Nov 05, 2020	4.740	4.804	4.731	4.756	289,013	+0.04(+0.85%)
Nov 04, 2020	4.667	4.788	4.611	4.716	213,981	+0.06(+1.21%)
Nov 03, 2020	4.748	4.788	4.643	4.659	177,623	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.