Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.805	8.805	8.436	8.474	872,204	-0.41(-4.58%)
Jan 30, 2020	8.941	8.993	8.783	8.880	365,755	-0.14(-1.50%)
Jan 29, 2020	8.956	9.091	8.888	9.016	504,661	+0.10(+1.10%)
Jan 28, 2020	8.820	8.941	8.805	8.918	259,686	+0.10(+1.11%)
Jan 27, 2020	8.843	8.880	8.760	8.820	458,586	-0.15(-1.68%)
Jan 24, 2020	8.941	8.993	8.865	8.971	276,782	+0.03(+0.34%)
Jan 23, 2020	8.858	8.978	8.768	8.941	437,462	+0.04(+0.42%)
Jan 22, 2020	8.963	8.984	8.895	8.903	257,507	-0.07(-0.76%)
Jan 21, 2020	8.986	9.076	8.940	8.971	441,061	-0.05(-0.50%)
Jan 17, 2020	8.993	9.061	8.986	9.016	242,766	+0.04(+0.42%)
Jan 16, 2020	9.076	9.121	8.978	8.978	281,319	-0.04(-0.42%)
Jan 15, 2020	9.069	9.129	8.986	9.016	343,941	-0.06(-0.66%)
Jan 14, 2020	9.121	9.121	9.038	9.076	510,170	-0.01(-0.10%)
Jan 13, 2020	9.093	9.122	9.048	9.085	339,101	-0.01(-0.16%)
Jan 10, 2020	9.190	9.242	9.085	9.100	268,540	-0.10(-1.06%)
Jan 09, 2020	9.197	9.220	9.102	9.197	317,383	-0.04(-0.40%)
Jan 08, 2020	9.459	9.474	9.167	9.235	629,569	-0.23(-2.45%)
Jan 07, 2020	9.414	9.466	9.309	9.466	721,525	+0.10(+1.12%)
Jan 06, 2020	9.235	9.392	9.235	9.362	632,147	+0.11(+1.21%)
Jan 03, 2020	9.332	9.377	9.190	9.250	1,039,793	+0.06(+0.65%)
Jan 02, 2020	9.010	9.190	8.980	9.190	903,364	+0.31(+3.45%)
Dec 31, 2019	8.823	8.898	8.816	8.883	484,523	+0.05(+0.59%)
Dec 30, 2019	8.906	8.958	8.816	8.831	485,410	-0.07(-0.84%)
Dec 27, 2019	8.577	8.943	8.577	8.906	1,174,599	+0.31(+3.57%)
Dec 26, 2019	8.502	8.629	8.494	8.599	246,447	+0.09(+1.05%)
Dec 24, 2019	8.472	8.546	8.472	8.509	203,411	+0.01(+0.18%)
Dec 23, 2019	8.479	8.532	8.442	8.494	291,266	+0.02(+0.26%)
Dec 20, 2019	8.390	8.487	8.375	8.472	309,998	+0.10(+1.25%)
Dec 19, 2019	8.345	8.397	8.337	8.367	242,269	+0.02(+0.27%)
Dec 18, 2019	8.300	8.390	8.278	8.345	276,702	+0.04(+0.54%)
Dec 17, 2019	8.263	8.375	8.248	8.300	323,768	+0.01(+0.18%)
Dec 16, 2019	8.233	8.322	8.218	8.285	493,007	+0.08(+1.00%)
Dec 13, 2019	8.255	8.315	8.195	8.203	322,971	-0.05(-0.56%)
Dec 12, 2019	8.145	8.257	8.138	8.249	273,522	+0.08(+1.00%)
Dec 11, 2019	8.190	8.219	8.108	8.167	229,351	-0.04(-0.54%)
Dec 10, 2019	8.145	8.227	8.093	8.212	284,038	+0.05(+0.64%)
Dec 09, 2019	8.160	8.219	8.138	8.160	173,004	-0.05(-0.63%)
Dec 06, 2019	8.101	8.219	8.101	8.212	165,792	+0.13(+1.65%)
Dec 05, 2019	8.160	8.205	8.078	8.078	199,442	-0.05(-0.64%)
Dec 04, 2019	8.101	8.190	8.078	8.130	249,534	+0.06(+0.74%)
Dec 03, 2019	8.056	8.093	8.019	8.071	177,317	-0.06(-0.73%)
Dec 02, 2019	8.160	8.219	8.123	8.130	180,999	-0.01(-0.09%)
Nov 29, 2019	8.219	8.223	8.138	8.138	78,384	-0.05(-0.63%)
Nov 27, 2019	8.286	8.295	8.167	8.190	239,328	-0.09(-1.08%)
Nov 26, 2019	8.405	8.420	8.271	8.279	131,277	-0.13(-1.59%)
Nov 25, 2019	8.316	8.420	8.309	8.412	225,866	+0.09(+1.07%)
Nov 22, 2019	8.331	8.368	8.316	8.323	112,728	+0.01(+0.09%)
Nov 21, 2019	8.286	8.323	8.257	8.316	160,248	+0.08(+0.99%)
Nov 20, 2019	8.167	8.338	8.145	8.234	134,196	+0.03(+0.36%)
Nov 19, 2019	8.331	8.331	8.175	8.205	141,361	-0.12(-1.43%)
Nov 18, 2019	8.353	8.359	8.294	8.323	147,110	-0.04(-0.44%)
Nov 15, 2019	8.323	8.375	8.301	8.360	104,108	+0.06(+0.72%)
Nov 14, 2019	8.479	8.479	8.294	8.301	153,513	-0.19(-2.20%)
Nov 13, 2019	8.429	8.488	8.422	8.488	114,717	+0.01(+0.09%)
Nov 12, 2019	8.444	8.525	8.422	8.481	129,694	+0.01(+0.17%)
Nov 11, 2019	8.392	8.466	8.341	8.466	118,225	-0.04(-0.43%)
Nov 08, 2019	8.444	8.518	8.407	8.503	117,700	+0.01(+0.09%)
Nov 07, 2019	8.444	8.518	8.407	8.496	117,402	+0.10(+1.23%)
Nov 06, 2019	8.451	8.510	8.348	8.392	158,182	-0.08(-0.96%)
Nov 05, 2019	8.488	8.488	8.392	8.473	182,422	+0.04(+0.52%)
Nov 04, 2019	8.326	8.451	8.305	8.429	249,593	+0.17(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.